U-UFPT

Q:UFPT - UFP TECHNOLOGIES - http://WWW.UFPT.COM/

14:09:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UFPT - Q	0.1	188.37	·	239.50	0.1	213.25	+3.60	1.7	40.2	8,481	1,659	208.16 214.57 208.16	257.285 127.2901	16:20:00	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1659

More trades...

Time ET	Ex	Price	Change	Volume
16:20:00	Q	213.25	3.60	54
16:13:44	Q	213.25	3.60	3
16:01:38	Q	213.25	3.60	138
16:01:16	Q	213.25	3.60	6
16:01:12	Q	213.25	3.60	152
16:00:06	Q	213.25	3.60	7
16:00:05	Q	213.25	3.60	9
16:00:04	Q	213.25	3.60	56
16:00:04	Q	213.25	3.60	2
16:00:01	Q	213.25	3.60	194

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-21 07:00	U:UFPT	News Release200	Chimerix Appoints Marc D. Kozin to Board of Directors
2024-03-19 09:01	U:UFPT	News Release200	UFP Technologies to Present and Host 1X1 Investor Meetings at the KeyBanc Capital Markets 4th Annual Life Sciences and MedTech Investor Forum
2024-02-21 09:01	U:UFPT	News Release200	UFP Technologies Announces Record 2023 Results
2024-02-06 09:15	U:UFPT	News Release200	Mitchell Rock Named President of UFP Technologies
2024-01-09 09:06	U:UFPT	News Release200	UFP Technologies to Present and Host 1X1 Investor Meetings at the CJS Securities 24th Annual ¢ € œNew Ideas for the New Year ¢ € Virtual Conference
2023-11-21 16:15	U:UFPT	News Release200	UFP Technologies to Present and Host 1X1 Investor Meetings at the Piper Sandler 35th Annual Healthcare Conference
2023-11-01 09:00	U:UFPT	News Release200	UFP Technologies Announces Strong Q3 2023 Results
2023-08-21 16:15	U:UFPT	News Release200	UFP Technologies, Inc. ‚ to Present and Host 1x1 Investor Meetings ‚ at the Midwest IDEAS Investor Conference August 23
2023-08-01 09:05	U:UFPT	News Release200	UFP Technologies Announces Record Q2 Results
2023-06-12 14:30	U:UFPT	News Release200	UFP Technologies, Inc. ‚ to Present Virtually and Host 1X1 Investor Meetings ‚ at Sidoti Virtual Investor Conference on June 14, 2023
2023-05-02 09:09	U:UFPT	News Release200	UFP Technologies Announces Record Q1 2023 Results

Date ET

Symbol

Type

Headline

2024-03-21 07:00

U:UFPT

News Release

Chimerix Appoints Marc D. Kozin to Board of Directors

2024-03-19 09:01

U:UFPT

News Release

UFP Technologies to Present and Host 1X1 Investor Meetings at the KeyBanc Capital Markets 4th Annual Life Sciences and MedTech Investor Forum