Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:37:33 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UFI
- UNIFI INC -
http://www.unifi.com
23:37:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UFI
- Z
0.1
4.71
·
5.64
9.6
5.61
+0.075
1.4
74.9
398
289
5.54
5.63
5.485
8.97 5.54
16:10:23
Apr 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 289
More trades...
Time ET
Ex
Price
Change
Volume
16:10:23
Z
5.62
0.07
40
16:00:08
Z
5.61
0.06
13
15:59:52
Z
5.62
0.07
41
15:59:52
Z
5.625
0.075
42
15:59:48
Z
5.625
0.075
83
15:59:33
Z
5.62
0.07
12
15:59:15
Z
5.625
0.075
551
15:59:12
Z
5.62
0.07
100
15:59:10
Z
5.6201
0.0701
300
15:58:43
Z
5.62
0.07
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 09:00
U:UFI
News Release
200
UNIFI, Makers of REPREVE(TM), Schedules Third Quarter Fiscal 2024 Earnings Conference Call
2024-02-28 08:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Commits to Transforming the Equivalent of 1.5 Billion T-Shirts Worth of Textile and Yarn Waste by FY2030 in New Sustainability Snapshot
2024-01-31 16:45
U:UFI
News Release
200
UNIFI ‚ ®, Makers of REPREVE ‚ ®, Announces Second Quarter Fiscal 2024 Results
2024-01-31 16:00
U:UFI
News Release
200
UNIFI ‚ ®, Makers of REPREVE ‚ ®, Announces Profitability Improvement Plan and Leadership Promotions
2024-01-24 17:30
U:UFI
News Release
200
UNIFI, Makers of REPREVE ‚ ®, Schedules Second Quarter Fiscal 2024 Earnings Conference Call
2023-11-01 16:15
U:UFI
News Release
200
UNIFI ‚ ®, Makers of REPREVE ‚ ®, Announces First Quarter Fiscal 2024 Results
2023-10-25 09:00
U:UFI
News Release
200
UNIFI, Makers of REPREVE ‚ ®, Schedules First Quarter Fiscal 2024 Earnings Conference Call
2023-08-23 16:15
U:UFI
News Release
200
UNIFI ‚ ®, Makers of REPREVE ‚ ®, Announces Fourth Quarter and Fiscal 2023 Results
2023-08-09 16:00
U:UFI
News Release
200
UNIFI, Makers of REPREVE ‚ ®, Schedules Fourth Quarter Fiscal 2023 Earnings Conference Call
2023-07-26 09:00
U:UFI
News Release
200
UNIFI ‚ ®, Makers of REPREVE ‚ ®, Announces Updated Life Cycle Data Confirming Certain Environmental Benefits of REPREVE ‚ ® Polyester