Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:20 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TX - TERNIUM SA ADS EACH REPR 10 ORD - http://www.terramannix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TX - Z0.139.33·43.670.543.58+0.922.2457.019,6114,16842.82  44.25  42.8245.575  35.2217:23:46Apr 2415 min RT 2¢

Recent Trades - Last 10 of 4168
Time ETExPriceChangeVolume
17:23:46Z43.671.011
16:42:32Z43.661.002
16:42:32Z43.661.0013
15:59:59Z43.580.9211
15:59:58Z43.580.92100
15:59:56Z43.560.90100
15:59:56Z43.560.907
15:59:55Z43.5760.916158
15:59:54Z43.580.929
15:59:54Z43.560.902

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS