Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:19 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TU
- TELUS CORP -
http://www.telus.com
19:56:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TU
- Z
1.0
15.28
·
16.92
9.0
16.07
-0.03
-0.2
1,544.9
24,454
3,979
16.10
16.13
15.985
21.28 15.35
16:58:27
Feb 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3979
More trades...
Time ET
Ex
Price
Change
Volume
16:58:27
Z
16.0588
-0.0412
49,862
16:00:12
Z
16.07
-0.03
4,662
16:00:12
Z
16.07
-0.03
484
16:00:11
Z
16.07
-0.03
13,890
16:00:02
Z
16.07
-0.03
100
16:00:02
Z
16.07
-0.03
100
15:59:59
Z
16.07
-0.03
100
15:59:59
Z
16.07
-0.03
130
15:59:58
Z
16.065
-0.035
96
15:59:58
Z
16.07
-0.03
47
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-02-28 09:00
U:TU
News Release
200
Vevo partners with TELUS as its advertising representative in Canada
2024-02-09 06:50
U:TU
News Release
200
TELUS Corporation NOTICE OF CASH DIVIDEND
2024-02-09 06:45
U:TU
News Release
200
TELUS reports operational and financial results for fourth quarter 2023; announces 2024 financial targets
2024-02-08 09:00
U:TU
News Release
200
TELUS Advances Network Upgrade from Copper to Fibre, Driving Incredible Sustainability Benefits for Canadians
2024-01-25 08:48
U:TU
News Release
200
TELUS report reveals majority of Canadians want regulation and ethics to guide the future of AI
2024-01-18 14:31
U:TU
News Release
200
Stream+ from TELUS is bringing Canadians the ultimate streaming bundle with Netflix, Disney+ and Prime Video for an unbeatable price
2023-12-06 08:12
U:TU
News Release
200
TELUS expands its lineup of French-language entertainment with content from Club illico
2023-11-30 18:12
U:TU
News Release
200
TELUS secures critically important 3800 MHz spectrum licences, unleashing the full potential of 5G
2023-11-23 11:13
U:TU
News Release
200
TELUS expands reconciliation commitments to include AI in ‚ 5th annual TELUS Indigenous Reconciliation & Connectivity Report
2023-11-06 07:00
U:TU
News Release
200
TELUS CEO Darren Entwistle demonstrates strong confidence in Company ¢ € ™s future with significant share purchases
2023-11-03 06:50
U:TU
News Release
200
TELUS Corporation ‚ Notice of Cash Dividend
2023-11-03 06:46
U:TU
News Release
200
TELUS reports operational and financial results for third quarter 2023
2023-11-01 08:00
U:TU
News Release
200
TELUS, TerreStar and Skylo demonstrate Canada ¢ € ™s first two-way communication between smartphones and satellites
2023-10-31 08:00
U:TU
News Release
200
TELUS and FLO expanding connectivity on FLO EV chargers across North American cities
2023-10-27 08:00
U:TU
News Release
200
TELUS Pollinator Fund invests in three new clean tech startups: Climate Robotics, erthos and Plentify
2023-10-25 10:00
U:TU
News Release
200
Decisive Farming by TELUS Agriculture and GrainFox launch strategic partnership, supporting digital transformation for farmers
2023-10-25 08:00
U:TU
News Release
200
TELUS achieves historic ISO 31700-1 Privacy by Design certification