Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:51:01 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TSM - TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD T - http://www.tsmc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - Z0.1137.93·137.970.2137.945-0.355-0.36,792.6922,52061,499138.01  138.455  135.91158.40  82.1614:33:00Apr 2415 min RT 2¢

Recent Trades - Last 10 of 61499
Time ETExPriceChangeVolume
14:33:09Z137.95-0.353
14:33:09Z137.93-0.37100
14:33:07Z137.97-0.331
14:33:07Z137.97-0.33499
14:33:07Z137.9213-0.37871
14:33:06Z137.9209-0.37918
14:33:04Z137.945-0.355100
14:33:04Z137.95-0.35100
14:33:04Z137.95-0.356
14:33:03Z137.95-0.35100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS