Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:24:42 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TROW
- PRICE T ROWE GROUPS -
http://www.troweprice.com/
21:24:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TROW
- Q
0.3
110.00
·
117.16
0.2
114.02
+5.19
4.8
2,943.3
333,256
36,504
113.00
115.065
111.59
132.76 87.43
18:08:13
07:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36504
More trades...
Time ET
Ex
Price
Change
Volume
18:08:13
Q
114.02
5.19
1
17:22:42
Q
113.00
4.17
24
16:15:03
Q
114.02
5.19
1
16:15:03
Q
114.02
5.19
1
16:06:39
Q
114.02
5.19
52
16:06:19
Q
114.02
5.19
983
16:02:58
Q
114.02
5.19
48,546
16:02:33
Q
114.02
5.19
275
16:02:33
Q
114.02
5.19
39
16:02:33
Q
114.02
5.19
372
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 07:00
U:TROW
News Release
200
T. ROWE PRICE GROUP REPORTS FIRST QUARTER 2024 RESULTS
2024-04-15 13:00
U:TROW
News Release
200
OHA is Administrative Agent & Lead Left Arranger for Acentra Health's Private Refinancing
2024-04-10 08:30
U:TROW
News Release
200
T. ROWE PRICE GROUP REPORTS PRELIMINARY MONTH-END ASSETS UNDER MANAGEMENT FOR MARCH 2024
2024-04-08 10:30
U:TROW
News Release
200
T. ROWE PRICE: 401(K) ACCOUNT BALANCES SOARED IN 2023, ESPECIALLY AMONG YOUNGER RETIREMENT SAVERS
2024-04-02 14:15
U:TROW
News Release
200
OHA is a Joint Lead Arranger of the Private Unitranche Financing for HGGC's Acquisition of Rimkus Consulting Group
2024-03-21 10:00
U:TROW
News Release
200
OHA is the Left Lead Arranger of STV's Private Unitranche Financing
2024-03-19 10:35
U:TROW
News Release
200
T. ROWE PRICE: INVESTORS WITH A FORMAL FINANCIAL PLAN HAVE DOUBLE THE WEALTH ENTERING RETIREMENT
2024-03-13 17:35
U:TROW
News Release
200
T. ROWE PRICE OHA SELECT PRIVATE CREDIT FUND ANNOUNCES DECEMBER 31, 2023 FINANCIAL RESULTS AND CLOSES PRIVATE PLACEMENT OF $300M 5-YEAR SENIOR UNSECURED NOTES
2024-03-12 10:30
U:TROW
News Release
200
LAUREN BLOOM RECOGNIZED BY BENEFITS AND PENSIONS MONITOR IN 2024 ELITE WOMEN SPECIAL REPORT
2024-03-12 08:30
U:TROW
News Release
200
T. ROWE PRICE GROUP REPORTS PRELIMINARY MONTH-END ASSETS UNDER MANAGEMENT FOR FEBRUARY 2024
2024-03-06 10:40
U:TROW
News Release
200
T. ROWE PRICE LAUNCHES INVESTMENT FOCUSED PODCAST, "THE ANGLE"
2024-03-05 09:45
U:TROW
News Release
200
T. ROWE PRICE LAUNCHES NEW AND INNOVATIVE RETIREMENT INCOME TOOL TO HELP OPTIMIZE SOCIAL SECURITY BENEFITS
2024-03-04 10:21
U:TROW
News Release
200
Inspiring Inclusion in the Way We Do Business
2024-02-20 13:00
U:TROW
News Release
200
T. ROWE PRICE CHAIR WILLIAM J. STROMBERG AND DR. FREEMAN A. HRABOWSKI TO RETIRE FROM BOARD IN MAY 2024; ROBERT W. SHARPS TO ASSUME CHAIR ROLE
2024-02-20 11:03
U:TROW
News Release
200
T. ROWE PRICE UNVEILS 'THE POWER OF CURIOSITY'
2024-02-15 10:58
U:TROW
News Release
200
OHA is a Joint Lead Arranger of Private Unitranche Financing for Clarience Technologies ¢ € ™ Acquisition of Safe Fleet
2024-02-12 08:30
U:TROW
News Release
200
T. ROWE PRICE GROUP REPORTS PRELIMINARY MONTH-END ASSETS UNDER MANAGEMENT FOR JANUARY 2024
2024-02-08 07:00
U:TROW
News Release
200
T. ROWE PRICE GROUP REPORTS FOURTH QUARTER AND FULL YEAR 2023 RESULTS
2024-02-07 14:57
U:TROW
News Release
200
T. ROWE PRICE APPOINTS COMPANY VETERANS TO LEAD U.S. INTERMEDIARIES AND RETIREMENT PLAN SERVICES BUSINESS UNITS
2024-02-05 11:02
U:TROW
News Release
200
Celebrating African Americans in the Arts