Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:22:22 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TRIP
- TRIPADVISOR INC -
http://www.travelbyus.com
21:22:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRIP
- Q
0.1
23.36
·
26.33
0.3
26.33
-0.67
-2.5
1,396.9
36,290
11,737
26.78
27.10
26.29
28.76 14.15
19:21:45
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11737
More trades...
Time ET
Ex
Price
Change
Volume
19:21:45
Q
26.10
-0.90
190
17:55:51
Q
25.33
-1.67
20
17:50:08
Q
26.33
-0.67
25
16:59:54
Q
26.33
-0.67
8,266
16:20:25
Q
26.33
-0.67
10
16:20:00
Q
26.33
-0.67
1,102
16:16:20
Q
26.33
-0.67
91
16:05:07
Q
26.329
-0.671
187
16:05:06
Q
26.33
-0.67
741
16:05:06
Q
26.33
-0.67
62
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 16:05
U:TRIP
News Release
200
Tripadvisor to Host First Quarter 2024 Conference Call on May 8, 2024
2024-04-23 00:01
U:TRIP
News Release
200
TRIPADVISOR ANNOUNCES 2024 TRAVELERS' CHOICE HOTELS AWARD WINNERS: CHECK-IN TO THE BEST OF THE BEST PLACES TO STAY AROUND THE WORLD
2024-02-21 07:00
U:TRIP
News Release
200
Sunny Days Ahead: Tripadvisor Awards World's Best Beaches
2024-02-14 16:06
U:TRIP
News Release
200
Tripadvisor, Inc. Earnings Press Release Available on Company's Investor Relations Site
2024-02-12 16:06
U:TRIP
News Release
200
TRIPADVISOR ANNOUNCES FORMATION OF A SPECIAL COMMITTEE OF INDEPENDENT MEMBERS OF ITS BOARD OF DIRECTORS
2024-01-30 16:05
U:TRIP
News Release
200
Tripadvisor to Host Fourth Quarter and Full Year 2023 Conference Call on February 15, 2024
2024-01-09 07:01
U:TRIP
News Release
200
The Results Are In: Tripadvisor's Top 2024 Destinations According to Global Travelers
2023-12-12 07:00
U:TRIP
News Release
200
Tripadvisor Group names Kristen Dalton as President of the Tripadvisor Core Business
2023-12-06 05:00
U:TRIP
News Release
200
The Best Cruise Lines of the 2023, According to Cruise Critic
2023-11-14 07:00
U:TRIP
News Release
200
Road Trips and Caribbean Escapes Top Tripadvisor's Winter Travel Trends
2023-11-06 17:05
U:TRIP
News Release
200
Tripadvisor Announces Participation at Upcoming Conferences
2023-11-06 16:04
U:TRIP
News Release
200
Tripadvisor, Inc. Earnings Press Release Available on Company's Investor Relations Site
2023-10-19 16:05
U:TRIP
News Release
200
Tripadvisor to Host Third Quarter 2023 Conference Call on November 7, 2023
2023-10-17 06:00
U:TRIP
News Release
200
Amazon, Booking.com, Expedia Group, Glassdoor, Tripadvisor, and Trustpilot Launch First Global Coalition for Trusted Reviews
2023-09-27 07:00
U:TRIP
News Release
200
Tripadvisor Serves Up the World's Best Restaurants
2023-09-06 07:00
U:TRIP
News Release
200
Tripadvisor's Fall Finds: City Breaks and Solo Trips Hot This Season
2023-08-22 16:05
U:TRIP
News Release
200
Tripadvisor Announces Participation at the Citi Global Technology Conference on September 6, 2023
2023-08-02 16:05
U:TRIP
News Release
200
Tripadvisor, Inc. Earnings Press Release Available on Company's Investor Relations Site
2023-07-19 16:05
U:TRIP
News Release
200
Tripadvisor to Host Second Quarter 2023 Conference Call on August 3, 2023
2023-07-13 09:00
U:TRIP
News Release
200
Zehnder ¢ € ™s Splash Village Hotel and Waterpark Wins 2023 Tripadvisor ‚ ® Travelers ¢ € ™ Choice ‚ ® Best of the Best Hotels for Families in the World