Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:07:25 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TRAK
- REPOSITRAK INC -
http://www.dealertrackholdings.com
14:07:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRAK
- Z
0.1
13.40
·
25.48
0.2
15.93
+0.285
1.8
23.5
337
442
15.87
16.0955
15.70
17.93 8.9352
15:59:54
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 442
More trades...
Time ET
Ex
Price
Change
Volume
15:59:54
Z
15.93
0.28
1
15:59:52
Z
15.93
0.28
2
15:59:51
Z
15.93
0.28
1
15:59:41
Z
15.90
0.25
1
15:59:33
Z
15.93
0.28
2
15:59:19
Z
15.90
0.25
3
15:59:09
Z
15.90
0.25
7
15:59:09
Z
15.93
0.28
5
15:59:04
Z
15.93
0.28
2
15:58:58
Z
15.945
0.295
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 08:00
U:TRAK
News Release
200
ReposiTrak Schedules Fiscal 2024 Third Quarter Earnings Conference Call and Webcast for May 15, 2024
2024-04-30 07:00
U:TRAK
News Release
200
ReposiTrak Adds 20 New Baked Goods Suppliers to Rapidly Expanding Food Traceability Network
2024-04-25 11:55
U:TRAK
News Release
200
Trace Register and ReposiTrak Announce Alliance to Help Retailers, Wholesalers and Seafood Suppliers with FSMA 204 Food Traceability
2024-04-23 07:00
U:TRAK
News Release
200
ReposiTrak Adds 20 New Meat, Poultry and Meat Alternative Suppliers to Rapidly Expanding Food Traceability Network for FSMA 204 and Beyond
2024-04-16 11:39
U:TRAK
News Release
200
ReposiTrak Adds 20 New Center Store and Snack Suppliers to Rapidly Expanding Food Traceability Network
2024-04-09 07:00
U:TRAK
News Release
200
ReposiTrak Adds 20 New Suppliers to Rapidly Expanding Food Traceability Network
2024-04-02 07:00
U:TRAK
News Release
200
ReposiTrak Adds 20 New Suppliers to Rapidly Expanding Food Traceability Network
2024-03-26 07:00
U:TRAK
News Release
200
ReposiTrak Adds 11 New Suppliers to Rapidly Expanding Food Traceability Network
2024-03-19 07:00
U:TRAK
News Release
200
Heart of the Harvest Chooses ReposiTrak Traceability Network to Meet and Exceed FDA's FSMA 204 Food Traceability Regulation
2024-03-18 16:06
U:TRAK
News Release
200
ReposiTrak, Inc. Declares Quarterly Cash Dividend
2024-03-12 07:00
U:TRAK
News Release
200
ReposiTrak Adds 10 New Suppliers to Its Rapidly Expanding Food Traceability Network
2024-03-05 07:00
U:TRAK
News Release
200
ReposiTrak Adds 10 New Produce Suppliers to Its Rapidly Expanding Food Traceability Network
2024-02-27 07:00
U:TRAK
News Release
200
ReposiTrak Adds Six New Produce Companies to Its Rapidly Expanding Food Traceability Network
2024-02-14 16:06
U:TRAK
News Release
200
ReposiTrak Increases Net Income and Earnings Per Share 17% on 8% Revenue Growth in Fiscal 2024 Second Quarter
2024-02-13 07:00
U:TRAK
News Release
200
ReposiTrak Welcomes Three New Seafood Suppliers to the World ¢ € ™s Only Operational Traceability Network
2024-02-06 07:00
U:TRAK
News Release
200
ReposiTrak Adds Four New California-based Produce Companies to Rapidly Expanding Food Traceability Network
2024-01-31 08:00
U:TRAK
News Release
200
ReposiTrak Schedules Fiscal 2024 Second Quarter Earnings Conference Call and Webcast for February 14, 2024
2024-01-30 07:00
U:TRAK
News Release
200
ReposiTrak Continues Rapid Expansion, Adds Four New Seafood Suppliers to Traceability
2024-01-22 09:00
U:TRAK
News Release
200
SpartanNash Implements New Food Traceability Program, Strengthening Safety and Transparency Throughout Its Global Supply Chain