Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:42 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TPX
- TEMPUR SEALY INTERNATIONAL INC -
http://WWW.TEMPURPEDIC.COM
02:59:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TPX
- Z
0.1
45.00
·
52.20
0.1
50.38
-0.05
-0.1
1,444.1
72,174
12,101
51.50
51.97
50.29
57.13 34.98
16:57:34
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12101
More trades...
Time ET
Ex
Price
Change
Volume
16:57:34
Z
50.845
0.425
2
16:57:08
Z
50.38
-0.04
1,732
16:42:08
Z
51.6843
1.2643
1
16:20:00
Z
50.38
-0.04
108
16:03:53
Z
49.53
-0.89
1
16:01:05
Z
50.38
-0.04
319
16:01:03
Z
50.38
-0.04
72
16:01:01
Z
50.38
-0.04
61
16:00:47
Z
50.38
-0.04
656
16:00:16
Z
50.38
-0.04
27
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 06:55
U:TPX
News Release
200
Tempur Sealy International to Report First Quarter Financial Results and Provide Update on the Status of the Proposed Mattress Firm Acquisition
2024-03-12 16:30
U:TPX
News Release
200
Tempur Sealy Provides Update on Mattress Firm Acquisition
2024-02-08 06:37
U:TPX
News Release
200
Tempur Sealy Reports Fourth Quarter and Full Year 2023 Results
2024-02-08 06:36
U:TPX
News Release
200
Tempur Sealy Announces First Quarter Cash Dividend
2024-01-29 08:00
U:TPX
News Release
200
Tempur-Pedic ‚ ® Introduces All New TEMPUR-Adapt ‚ ® Collection With Body-Conforming Pressure Relief For Aches And Pains
2024-01-29 08:00
U:TPX
News Release
200
New TEMPUR-ActiveBreeze ‚ ® Smart Bed Delivers A Sleep Temperature Range Of Up To 30 Degrees* For Your Coolest Sleep Yet
2024-01-15 07:00
U:TPX
News Release
200
Tempur Sealy International to Report Fourth Quarter Financial Results and Provide Update on the Status of the Proposed Mattress Firm Acquisition
2024-01-10 07:00
U:TPX
News Release
200
Tempur Sealy International Issues 2024 Corporate Social Values Report
2023-11-20 06:45
U:TPX
News Release
200
Tempur Sealy International Certifies Substantial Compliance with the Federal Trade Commission's Second Request
2023-11-02 08:02
U:TPX
News Release
200
Tempur-Pedic Ranked #1 in Customer Satisfaction Among Mattresses Purchased Online in the J.D. Power 2023 Study
2023-11-02 06:37
U:TPX
News Release
200
Tempur Sealy Announces Fourth Quarter Cash Dividend
2023-11-02 06:36
U:TPX
News Release
200
Tempur Sealy Reports Third Quarter Results
2023-10-19 06:45
U:TPX
News Release
200
Tempur Sealy International to Report Third Quarter Financial Results and Provide Update on the Status of the Proposed Mattress Firm Acquisition
2023-10-11 06:45
U:TPX
News Release
200
Tempur Sealy Announces Refinancing of Credit Facilities
2023-09-08 16:01
U:TPX
News Release
200
Tempur Sealy to Present at Financial Conference
2023-08-03 06:37
U:TPX
News Release
200
Tempur Sealy Announces Third Quarter Cash Dividend
2023-08-03 06:36
U:TPX
News Release
200
Tempur Sealy Reports Second Quarter Results
2023-07-19 07:38
U:TPX
News Release
200
Tempur Sealy to Announce Second Quarter 2023 Financial Results on August 3rd
2023-05-09 06:51
U:TPX
News Release
200
Tempur Sealy Announces Second Quarter Cash Dividend
2023-05-09 06:50
U:TPX
News Release
200
Tempur Sealy Reports First Quarter Results