Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:57:34 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TPH
- TRI POINTE HOMES INC -
https://www.tripointegroup.com
21:57:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TPH
- Z
0.1
10.00
·
42.46
0.1
38.12
+0.67
1.8
696.6
25,508
6,753
37.92
38.14
37.15
39.08 24.1776
16:01:49
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6753
More trades...
Time ET
Ex
Price
Change
Volume
16:01:49
Z
38.12
0.67
6,144
16:01:37
Z
38.12
0.67
2,457
16:01:33
Z
38.12
0.67
1,130
16:01:11
Z
38.12
0.67
200
16:01:01
Z
38.12
0.67
1,200
16:00:52
Z
38.12
0.67
7,150
16:00:50
Z
38.12
0.67
268
16:00:21
Z
38.12
0.67
1,067
16:00:20
Z
38.12
0.67
1,375
16:00:20
Z
38.12
0.67
426
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2024 First Quarter Results
2024-04-09 06:01
U:TPH
News Release
200
Tri Pointe Homes Expands Its Premium Lifestyle Builder Footprint With New Divisions in Florida and the Coastal Carolinas
2024-04-02 11:00
U:TPH
News Release
200
Tri Pointe Homes Opens Glacier Pointe at Tehaleh With Model Home Interiors Designed and Merchandised by Celebrity Designer Bobby Berk
2024-03-29 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces First Quarter 2024 Earnings Release and Conference Call Date
2024-03-06 06:00
U:TPH
News Release
200
Tri Pointe Homes Unveils Context at Oakhurst Featuring Model Homes Designed by Bobby Berk
2024-02-20 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2023 Fourth Quarter and Full Year Results
2024-02-06 09:00
U:TPH
News Release
200
Bobby Berk ¢ € ™s Designs Now Available Through Tri Pointe Homes
2024-01-31 07:00
U:TPH
News Release
200
Tri Pointe Homes Named to 2024 List of Fortune World ¢ € ™s Most Admired Companies ¢ „ ¢
2024-01-19 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces Fourth Quarter 2023 Earnings Release and Conference Call Date
2024-01-17 06:00
U:TPH
News Release
200
Tri Pointe Homes Launches Customer Experience Application for Homebuyers
2023-12-21 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces $250 Million Stock Repurchase Program
2023-10-26 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2023 Third Quarter Results
2023-10-24 08:00
U:TPH
News Release
200
Tri Pointe Homes Named to Three Great Place to Work ‚ ® Lists
2023-10-16 10:12
U:TPH
News Release
200
Tri Pointe Homes Earns Top Honors at the Great American Living Awards 2023
2023-09-28 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces Third Quarter 2023 Earnings Release and Conference Call Date
2023-09-19 06:00
U:TPH
News Release
200
Tri Pointe Homes Expands its Premium Lifestyle Builder Footprint With New Division in Utah
2023-08-23 08:00
U:TPH
News Release
200
Tri Pointe Homes Earns PEOPLE Companies That Care ‚ ® Recognition From PEOPLE Magazine and Great Place To Work ‚ ®
2023-07-27 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2023 Second Quarter Results
2023-07-21 16:30
U:TPH
News Release
200
Tri Pointe Homes, Inc. Releases 2022 Environmental, Social, and Governance Report
2023-06-29 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces Second Quarter 2023 Earnings Release and Conference Call Date