Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:35:24 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TNK - TEEKAY TANKERS LTD - http://www.teekaytankers.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNK - Z0.356.55·59.279.058.66+0.520.9198.711,2563,31158.13  58.99  57.5964.42  35.0017:05:33Mar 2515 min RT 2¢

Recent Trades - Last 10 of 3311
Time ETExPriceChangeVolume
17:05:33Z58.660.53787
16:59:25Z58.670.545
16:52:04Z58.660.535
16:20:00Z58.660.53180
16:01:39Z58.660.53491
16:01:35Z58.660.5341
16:01:33Z58.660.531
16:01:11Z58.660.53573
16:00:21Z58.660.5370
16:00:21Z58.660.53100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS