Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:25:58 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TMUS
- T-MOBILE US INC -
http://www.t-mobile.com
21:25:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMUS
- Q
1.0
161.50
·
165.00
2.5
163.96
-0.09
-0.1
7,969.0
1,297,553
57,407
162.21
164.17
160.62
168.64 124.9199
19:44:10
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 57407
More trades...
Time ET
Ex
Price
Change
Volume
19:44:10
Q
163.00
-1.05
20
19:42:34
Q
163.92
-0.13
2
17:49:46
Q
163.9598
-0.0902
1
17:42:08
Q
163.95
-0.10
1
17:35:58
Q
163.87
-0.18
100
17:33:53
Q
163.843
-0.207
1
17:26:40
Q
163.84
-0.21
1
17:05:28
Q
163.957
-0.093
1
16:58:03
Q
163.84
-0.21
634
16:53:18
Q
163.00
-1.05
29
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:02
U:TMUS
News Release
200
T-Mobile Delivers Industry-Leading Customer, Service Revenue and Profitability Growth in Q1 2024, and Raises 2024 Guidance
2024-04-25 09:04
U:TMUS
News Release
200
T-Mobile and EQT Announce Joint Venture to Acquire Lumos and Build Out the Un-carrier's First Fiber Footprint
2024-04-24 10:13
U:TMUS
News Release
200
T-Mobile Unveils BIG Moves to Help Small Businesses Grow
2024-04-24 10:08
U:TMUS
News Release
200
T-Mobile Announces $163 Million in Completed Network Upgrades for Arkansas
2024-04-23 16:07
U:TMUS
News Release
200
T-Mobile Announces $163 Million in Completed Network Upgrades for Arkansas
2024-04-23 10:06
U:TMUS
News Release
200
Level Up Mom's Day with Epic Savings at T-Mobile
2024-04-23 09:07
U:TMUS
News Release
200
T-Mobile Rolls Out Two New Internet Plans to Give Customers Enhanced Options for Home and On the Go
2024-04-18 13:47
U:TMUS
News Release
200
T-Mobile and Governor Jeff Landry Reveal Massive $290 Million 5G Network Upgrade in Louisiana
2024-04-18 10:06
U:TMUS
News Release
200
Delta Air Lines Selects T-Mobile as Preferred Mobility Partner
2024-04-17 09:22
U:TMUS
News Release
200
T-Mobile Creates Lasting Change in California with $50,000 Donation to Nonprofits
2024-04-16 11:48
U:TMUS
News Release
200
How T-Mobile's Project 10Million Is Helping Bridge the Digital Divide
2024-04-11 09:00
U:TMUS
News Release
200
T-Mobile Upgrades "Smartphone Equality"
2024-04-10 08:15
U:TMUS
News Release
200
T-Mobile Launches in Sam's Club as Exclusive In-Club Wireless Provider
2024-04-03 10:22
U:TMUS
News Release
200
Last-Minute Tax Season Tips To Avoid Scams
2024-04-01 11:19
U:TMUS
News Release
200
Last-Minute Tax Season Tips for Making the Most of Your Tax Return
2024-03-28 12:00
U:TMUS
News Release
200
T-Mobile to Host Q1 2024 Earnings Call on April 25, 2024
2024-03-25 09:14
U:TMUS
News Release
200
T-Mobile Gives Baseball Fans a Secret New Way to Watch Baseball as Free MLB.TV Returns
2024-03-22 10:17
U:TMUS
News Release
200
T-Mobile Helps Drive Local Change With Over $12 Million in Hometown Grants
2024-03-21 09:05
U:TMUS
News Release
200
T-Mobile Helps Drive Local Change with Over $12 Million in Hometown Grants