Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:53:30 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TMHC
- TAYLOR MORRISON HOME CORP -
http://www.taylormorrison.com
23:53:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMHC
- Z
0.2
51.01
·
84.34
0.1
57.20
+0.955
1.7
540.1
30,401
5,804
58.03
59.30
57.18
62.64 37.23
16:04:56
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5804
More trades...
Time ET
Ex
Price
Change
Volume
16:04:56
Z
57.20
0.95
1,756
16:04:49
Z
57.20
0.95
3,160
16:01:48
Z
57.20
0.95
209
16:01:46
Z
57.20
0.95
26
16:01:25
Z
57.20
0.95
378
16:00:59
Z
57.20
0.95
116
16:00:46
Z
57.20
0.95
3,711
16:00:19
Z
57.20
0.95
4,600
16:00:13
Z
57.20
0.95
2,127
16:00:13
Z
57.20
0.95
1,245
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 06:15
U:TMHC
News Release
200
Taylor Morrison Reports First Quarter 2024 Results
2024-04-24 07:03
U:TMHC
News Release
200
Taylor Morrison Opens One of The Final New Build Communities in the Arvada Market
2024-04-02 06:55
U:TMHC
News Release
200
Taylor Morrison Announces Date for First Quarter 2024 Earnings Release and Webcast Conference Call
2024-03-18 07:03
U:TMHC
News Release
200
Taylor Morrison Ranked One of America's Most Responsible Companies by Newsweek
2024-03-05 06:03
U:TMHC
News Release
200
Taylor Morrison Sees 185% Increase in Women in Construction Roles Since 2019
2024-02-14 06:15
U:TMHC
News Release
200
Taylor Morrison Reports Fourth Quarter and Full Year 2023 Results
2024-01-17 06:55
U:TMHC
News Release
200
Taylor Morrison Announces Date for Fourth Quarter 2023 Earnings Release and Webcast Conference Call
2024-01-04 06:03
U:TMHC
News Release
200
Taylor Morrison Sets New Record by Earning America's Most Trusted ‚ ® Home Builder for Ninth Consecutive Year
2023-12-15 06:55
U:TMHC
News Release
200
Taylor Morrison Renews Stock Repurchase Authorization
2023-12-13 06:03
U:TMHC
News Release
200
Taylor Morrison Celebrates 100,000 Home Closings by Gifting First-Time Homebuyer with First Year's Mortgage Payments and 100,000 Household Essentials
2023-12-11 06:04
U:TMHC
News Release
200
Taylor Morrison 'Builds Joy' Across the Country this Holiday Season
2023-11-29 06:03
U:TMHC
News Release
200
Taylor Morrison Unveils 2024 Design Trends and Home Aesthetics
2023-11-06 07:03
U:TMHC
News Release
200
Taylor Morrison Celebrated in U.S. News & World Report's Inaugural Best Companies to Work For List
2023-11-01 07:03
U:TMHC
News Release
200
Taylor Morrison Joins Elite List of America's Greenest Companies by Newsweek
2023-10-25 06:15
U:TMHC
News Release
200
Taylor Morrison Reports Third Quarter 2023 Results
2023-10-12 07:03
U:TMHC
News Release
200
Taylor Morrison Home Funding Named 2023 Top Workplace by Orlando Sentinel
2023-10-11 15:46
U:TMHC
News Release
200
Taylor Morrison's Sheryl Palmer honored as only homebuilding executive among HousingWire's 2023 Vanguards
2023-09-27 13:17
U:TMHC
News Release
200
Taylor Morrison Breaks Ground on Community of Homes for Banner MD Anderson Cancer Center Patients
2023-09-27 06:55
U:TMHC
News Release
200
Taylor Morrison Announces Date for Third Quarter 2023 Earnings Release and Webcast Conference Call
2023-08-16 06:03
U:TMHC
News Release
200
Hello Sunshine's The Home Edit and Extreme Makeover: Home Edition (wt) in Development at ABC Enlist Community Volunteers to Help Build New Home for Local Austin Family