U-TMC

Q:TMC - TMC THE METALS CO INC - https://metals.co

20:16:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMC - Q	0.7	1.60	·	1.65	0.5	1.62	+0.02	1.3	558.9	805	2,251	1.61 1.62 1.56	3.20 0.65	19:50:34	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2251

More trades...

Time ET	Ex	Price	Change	Volume
19:50:34	Q	1.65	0.05	22
19:49:36	Q	1.64	0.04	400
19:47:46	Q	1.62	0.02	88
19:47:46	Q	1.62	0.02	200
19:42:14	Q	1.62	0.02	1
19:37:38	Q	1.62	0.02	100
19:01:50	Q	1.62	0.02	12
18:45:12	Q	1.62	0.02	20
18:27:01	Q	1.62	0.02	50
18:16:18	Q	1.6195	0.0195	2

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 08:01	U:TMC	News Release200	TMC & SGS Produce World-First Nickel Sulfate from Deep-Seafloor Polymetallic Nodules
2024-04-10 08:30	U:TMC	News Release200	Steve Jurvetson, a Renowned Silicon Valley Investor, Joins TMC's Board of Directors as Vice Chairman and Special Advisor to the CEO

Date ET

Symbol

Type

Headline

2024-04-23 08:01

U:TMC

News Release

TMC & SGS Produce World-First Nickel Sulfate from Deep-Seafloor Polymetallic Nodules

2024-04-10 08:30

U:TMC

News Release

Steve Jurvetson, a Renowned Silicon Valley Investor, Joins TMC's Board of Directors as Vice Chairman and Special Advisor to the CEO