Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:37:26 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Z:TGB - TASEKO MINES - http://www.tasekomines.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGB - Z0.12.18·2.690.12.38-0.06-2.54,296.510,1193,1072.50  2.52  2.382.71  1.0519:59:1420:0015 min RT 2¢

Recent Trades - Last 10 of 3107
Time ETExPriceChangeVolume
19:59:14Z2.41-0.051
19:36:17Z2.500.049
19:23:20Z2.500.044
19:18:32Z2.38-0.0820
19:15:24Z2.41-0.051
19:15:13Z2.500.0415
18:47:45Z2.38-0.087
17:21:58Z2.42-0.04250
17:07:30Z2.4173-0.042720,100
17:01:25Z2.500.0410

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS