Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:06 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TEN
- TSAKOS ENERGY NAVIGATION -
http://www.tenneco-automotive.com
02:24:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TEN
- Z
0.1
23.32
·
25.75
0.2
25.52
-0.03
-0.1
423.4
10,589
2,070
25.88
26.05
25.40
26.69 13.402
17:16:34
Jan 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2070
More trades...
Time ET
Ex
Price
Change
Volume
17:16:34
Z
25.52
-0.08
3,425
17:16:33
Z
25.52
-0.08
839
17:03:20
Z
25.52
-0.08
1,226
16:32:31
Z
25.52
-0.08
683
16:18:12
Z
25.50
-0.10
18
16:10:04
Z
25.52
-0.08
1
16:04:52
Z
25.52
-0.08
1
16:04:52
Z
25.52
-0.08
1
16:04:28
Z
25.52
-0.08
1
16:04:23
Z
25.52
-0.08
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-09 10:00
U:TEN
News Release
200
TEN Ltd. Featured in TIME Magazine Europe
2026-01-05 16:05
U:TEN
News Release
200
TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
2025-12-09 12:00
U:TEN
News Release
200
Dr. Nikolas P. Tsakos, Founder & CEO of TEN Ltd. Interview Today Live at NYSE - Schwab Network
2025-12-08 17:00
U:TEN
News Release
200
TEN Ltd. Receives Best Deal of the Year Award at the 2025 Lloyds List Greek Shipping Awards
2025-11-20 08:30
U:TEN
News Release
200
TEN, Ltd. Reports Profits for the Nine Months and Third Quarter Ended September 30, 2025 and Declares Common Share Dividend of $1
2025-11-04 16:05
U:TEN
News Release
200
TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
2025-11-03 14:45
U:TEN
News Release
200
TEN Ltd. Announces Date for the Third Quarter and Nine Months 2025 Results, Conference Call and Webcast
2025-10-30 14:20
U:TEN
News Release
200
Dr. Nikolas P. Tsakos Honored for His Contribution to the Maritime Industry and Philanthropy
2025-10-02 16:05
U:TEN
News Release
200
TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
2025-09-10 09:25
U:TEN
News Release
200
TEN, Ltd. Reports Profits for the Second Quarter and First Half of 2025
2025-08-25 11:35
U:TEN
News Release
200
TEN Ltd. Announces Date for the Second Quarter and Six Months 2025 Results, Conference Call and Webcast
2025-08-05 16:05
U:TEN
News Release
200
TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
2025-08-04 16:05
U:TEN
News Release
200
TEN Ltd. Announces the Order of Two VLCCs from Hanwha Ocean in South Korea and the Sale of Three 2007-Built Tankers
2025-07-03 09:00
U:TEN
News Release
200
TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
2025-06-18 16:05
U:TEN
News Release
200
TEN Ltd. Holds Its Thirty-Second General Annual Meeting of Shareholders
2025-06-17 09:26
U:TEN
News Release
200
TEN, Ltd. Reports Profits for First Quarter 2025 and Declares First Semi-Annual Common Share Dividend of $0.60
2025-06-12 16:05
U:TEN
News Release
200
TEN Ltd. Announces Delivery of "Dr Irene Tsakos", an Eco-Friendly Suezmax From Hyundai Heavy, South Korea
2025-05-30 10:00
U:TEN
News Release
200
TEN, Ltd. Announces Date for the First Quarter 2025 Results, Conference Call and Webcast
2025-05-06 16:05
U:TEN
News Release
200
TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
2025-05-01 16:05
U:TEN
News Release
200
TEN Ltd. Announces Delivery and Naming of First Two in Series of Twelve DP2 Shuttle Tanker Orders at Samsung Heavy Industries, South Korea