Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:50:35 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TECK
- TECK RESOURCES LIMITED -
http://www.teck.com
20:50:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TECK
- Z
5.0
49.22
·
50.60
0.1
50.38
+0.83
1.7
4,965.4
247,840
25,242
50.00
50.93
49.40
50.46 34.375
19:39:34
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25242
More trades...
Time ET
Ex
Price
Change
Volume
19:39:34
Z
50.38
0.84
200
19:39:21
Z
50.38
0.84
50
19:16:56
Z
50.38
0.84
5
17:59:52
Z
50.00
0.46
1
17:32:51
Z
50.38
0.84
60,248
17:13:33
Z
50.38
0.84
100
17:05:33
Z
50.38
0.84
11,744
17:04:44
Z
50.38
0.84
99
16:58:27
Z
50.3713
0.8313
30,830
16:48:11
Z
50.60
1.06
2,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 18:50
U:TECK
News Release
200
Teck Reports Voting Results from Annual Meeting of Shareholders
2024-04-25 15:00
U:TECK
News Release
200
Teck Announces Dividend
2024-04-25 01:01
U:TECK
News Release
200
Teck Reports Unaudited First Quarter Results for 2024
2024-04-05 17:16
U:TECK
News Release
200
Teck to Release First Quarter 2024 Results on April 25, 2024
2024-04-04 17:11
U:TECK
News Release
200
Teck Provides Steelmaking Coal Sales and Pricing Update
2024-03-14 17:31
U:TECK
News Release
200
Teck Reports 2023 Sustainability Performance
2024-02-22 01:00
U:TECK
News Release
200
Teck Reports Unaudited Fourth Quarter Results for 2023
2024-02-21 21:30
U:TECK
News Release
200
Teck Announces Base Dividend and Authorizes up to $500 Million Share Buyback
2024-02-12 17:31
U:TECK
News Release
200
Teck ¢ € ™s Red Dog Operations Achieves Zinc Mark Verification
2024-02-06 17:46
U:TECK
News Release
200
Teck to Present at the BMO Global Metals, Mining & ‚ Critical Minerals Conference February 26, 2024
2024-01-25 19:11
U:TECK
News Release
200
Teck to Release Fourth Quarter 2023 Results on February 22, 2024
2024-01-17 01:05
U:TECK
News Release
200
Teck Named to 2024 Global 100 Most Sustainable Corporations List
2024-01-16 01:00
U:TECK
News Release
200
Teck Announces 2023 Production and 2024 Guidance Update
2024-01-03 23:11
U:TECK
News Release
200
Teck Provides Update on QB and Q4 2023 Steelmaking Coal Sales and Pricing
2024-01-03 17:06
U:TECK
News Release
200
Teck Announces Completion of Sale of Minority Interest in Steelmaking Coal Business
2023-12-20 10:10
U:TECK
News Release
200
Trail Carbon Capture Pilot Plant Now Operational ‚
2023-12-13 17:23
U:TECK
News Release
200
Teck ¢ € ™s Quebrada Blanca and Carmen de Andacollo Operations Achieve The Copper Mark Verification
2023-12-07 07:51
U:TECK
News Release
200
Teck and Oldendorff Carriers Announce Agreement to Outfit Bulk Carrier with Rotor Sails to Reduce Emissions
2023-11-20 01:00
U:TECK
News Release
200
Teck Receives Regulatory Approval for Share Buy-Back Program
2023-11-17 17:39
U:TECK
News Release
200
Teck Named as One of Canada ¢ € ™s Top 100 Employers