Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:10:31 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TBI
- TRUEBLUE INC -
http://www.trueblue.com
18:10:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TBI
- Z
1.5
10.00
·
11.96
0.1
10.57
+0.05
0.5
174.6
1,702
1,405
10.72
10.785
10.52
19.06 10.15
16:01:42
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1405
More trades...
Time ET
Ex
Price
Change
Volume
16:01:42
Z
10.57
0.04
1,457
16:01:36
Z
10.57
0.04
9
16:01:34
Z
10.57
0.04
234
16:01:32
Z
10.57
0.04
1,089
16:00:12
Z
10.57
0.04
2,518
16:00:12
Z
10.57
0.04
1,600
16:00:12
Z
10.57
0.04
1
16:00:02
Z
10.57
0.04
100
16:00:02
Z
10.57
0.04
100
16:00:02
Z
10.57
0.04
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 07:00
U:TBI
News Release
200
TrueBlue's PeopleScout Unveils "Connect More"(TM) Brand Promise
2024-04-24 16:05
U:TBI
News Release
200
TrueBlue's PeopleScout Announces Internal Appointments to its Executive Leadership Team
2024-04-22 16:05
U:TBI
News Release
200
TrueBlue to Announce First Quarter 2024 Results
2024-03-21 07:00
U:TBI
News Release
200
TrueBlue's PeopleReady, PeopleScout and PeopleManagement Named to the Top Workplaces USA List
2024-03-11 16:02
U:TBI
News Release
200
TrueBlue President and CEO Recognized by Staffing Industry Analysts for Influential Leadership
2024-03-06 07:00
U:TBI
News Release
200
TrueBlue's Centerline Drivers Announces Drive It Forward Scholarship Winner
2024-03-04 08:10
U:TBI
News Release
200
TrueBlue Completes Previously Announced Sale of PeopleReady's Canadian Staffing Business
2024-02-21 16:05
U:TBI
News Release
200
TrueBlue Reports Fourth Quarter and Full-Year 2023 Results
2024-02-21 12:29
U:TBI
News Release
200
Vertical Staffing Resources (VSR) Announces Acquisition of PeopleReady's Canadian Staffing Operations
2024-02-21 08:00
U:TBI
News Release
200
TrueBlue Announces Sale of PeopleReady ¢ € ™s Canadian Staffing Business
2024-02-06 07:05
U:TBI
News Release
200
TrueBlue's PeopleManagement Brands Receive ClearlyRated 2024 Best of Staffing Award
2024-01-31 16:05
U:TBI
News Release
200
TrueBlue to Announce Fourth Quarter and Full-Year 2023 Results
2024-01-25 07:00
U:TBI
News Release
200
HRO Today Names Four TrueBlue Leaders as Innovative HR Superstars
2024-01-23 05:00
U:TBI
News Release
200
Time is Running Out to Close the Widening Skills Gap, Reveals New Research from TrueBlue's PeopleScout in Partnership with Spotted Zebra
2023-12-19 09:15
U:TBI
News Release
200
TrueBlue Recognized for Women in Leadership
2023-11-30 16:10
U:TBI
News Release
200
TrueBlue's PeopleReady Earns Dual Awards for Innovative JobStack App
2023-11-30 08:00
U:TBI
News Release
200
TrueBlue to Participate in the Sidoti Virtual Investor Conference
2023-11-16 07:05
U:TBI
News Release
200
TrueBlue's PeopleReady Helps Develop the Next Generation of Skilled Tradespeople with Workforce Development Program
2023-11-10 11:16
U:TBI
News Release
200
TrueBlue's Centerline Drivers Launches Veterans Apprenticeship Program Partnership