Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:33:41 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SYT
- SYLA TECHNOLOGIES CO LTD ADS EACH REP 0.01 COM SHS -
http://www.syngenta.com
20:33:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SYT
- Q
0.2
3.03
·
3.39
8.0
3.27
+1.80
122.4
12,181.5
45,817
51,310
1.84
6.0999
1.5884
8.74 1.79
19:57:15
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 51310
More trades...
Time ET
Ex
Price
Change
Volume
19:57:15
Q
3.08
1.62
63
19:30:39
Q
3.09
1.63
1
19:16:46
Q
3.08
1.62
5
19:13:53
Q
3.09
1.63
1
19:10:42
Q
3.15
1.69
480
19:09:26
Q
3.15
1.69
20
19:08:45
Q
3.10
1.64
15
19:05:09
Q
3.10
1.64
64
19:00:33
Q
3.07
1.61
30
18:59:21
Q
3.07
1.61
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 09:00
U:SYT
News Release
200
SYLA Technologies Announces Gain on Sales of Investment Securities
2024-04-01 09:00
U:SYT
News Release
200
SYLA Announces ietty's Membership Has Surpassed 300,000
2024-03-28 09:00
U:SYT
News Release
200
SYLA Technologies Subsidiary SYLA Solar Announces Issuance of Series 1 Unsecured Bonds
2024-03-04 16:05
U:SYT
News Release
200
SYLA Technologies Subsidiary SYLA Solar Announces Comprehensive Business Alliance with LIVE THE CREATIVE
2024-01-31 16:30
U:SYT
News Release
200
SYLA Technologies Announces Its Growth Strategy Centered on Mergers and Acquisitions
2024-01-25 09:00
U:SYT
News Release
200
SYLA Technologies Announces FY2024 Financial Guidance and Upward Revision of FY2023 Dividend Forecast
2024-01-23 09:00
U:SYT
News Release
200
SYLA Technologies Enters into a ¢ € œCapital and Business Alliance Agreement ¢ € with RIBERESUTE
2024-01-16 09:00
U:SYT
News Release
200
SYLA Sells Four SYFORME Brand Condominiums to a Private Fund Managed by BlackRock ¢ € ™s Real Estate Business
2024-01-12 09:00
U:SYT
News Release
200
SYLA Technologies Became the Largest Shareholder of RIBERESUTE by Acquiring 20.39% of its Shares
2024-01-04 09:00
U:SYT
News Release
200
SYLA Technologies Appoints Takuya Hanada as Chief Financial Officer
2023-12-22 09:00
U:SYT
News Release
200
SYLA ¢ € ™s Rimawari-kun Platform ¢ € ™s Gross Merchandise Value Surpasses Five Billion Yen
2023-12-13 09:15
U:SYT
News Release
200
SYLA Technologies Updates 2023 Full Year Financial Guidance with Upward Revision of Income from Continuing Operations and Earnings Per Share
2023-12-11 09:00
U:SYT
News Release
200
SYLA Technologies Announces Business Collaboration with Private Fund Managed by BlackRock ¢ € ™s Real Estate Business
2023-11-15 09:00
U:SYT
News Release
200
SYLA Technologies Enters into Basic Agreement Regarding a Business Alliance with RIBERESUTE and Agrees to Acquire Shares from Four of Its Shareholders to Become the Largest Shareholder
2023-11-06 16:05
U:SYT
News Release
200
SYLA Technologies Announces Definitive Agreement for a Business Transfer from ietty Inc.
2023-11-01 08:30
U:SYT
News Release
200
SYLA Technologies to Participate in the ROTH MKM 12th Annual New York Technology Conference on November 15, 2023
2023-10-26 08:30
U:SYT
News Release
200
SYLA Technologies Announces the Beginning of the Sale of SYFORME NAKANO Condominium Units
2023-10-19 16:05
U:SYT
News Release
200
SYLA Technologies Initiates its Employee Stock Purchase Plan
2023-10-17 08:30
U:SYT
News Release
200
SYLA Reports First-Half 2023 Financial and Operational Results
2023-10-11 17:32
U:SYT
News Release
200
SYLA to Present at the ThinkEquity Conference on October 19th at 9:00 AM ET