Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:40:38 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



Z:SUZ - SUZANO SA SPON ADS EACH REP 1 ORD SHS - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUZ - Z0.19.68·10.290.59.85-0.02-0.22,493.223,4308,3739.69  9.93  9.64510.86  8.4119:49:17Dec 1715 min RT 2¢

Recent Trades - Last 10 of 8373
Time ETExPriceChangeVolume
19:49:17Z10.030.1715
19:00:44Z10.030.171
17:41:58Z9.68-0.181
17:38:09Z10.030.171
17:35:58Z9.85-0.0193
16:10:05Z9.85-0.011
16:10:04Z9.85-0.011
16:10:04Z9.85-0.011
16:04:57Z9.85-0.011
16:04:57Z9.85-0.011

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS