Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:56:37 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:STX
- SEAGATE TECHNOLOGY HOLDINGS PLC -
http://www.seagate.com
03:56:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STX
- Q
5.0
85.00
·
87.95
5.6
86.04
-1.22
-1.4
3,636.9
310,401
32,579
87.605
87.70
85.145
101.26 54.47
19:26:34
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32579
More trades...
Time ET
Ex
Price
Change
Volume
19:26:34
Q
86.30
-0.96
18
17:22:16
Q
85.54
-1.72
5
17:16:07
Q
85.5489
-1.7111
9
17:15:14
Q
85.544
-1.716
10
17:09:04
Q
85.61
-1.65
4
17:01:49
Q
85.72
-1.54
8
17:01:39
Q
86.00
-1.26
40
16:36:21
Q
85.90
-1.36
300
16:19:33
Q
85.997
-1.263
6,787
16:06:39
Q
86.04
-1.22
45
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 16:05
U:STX
News Release
200
Seagate Technology Reports Fiscal Third Quarter 2024 Financial Results
2024-04-22 16:48
U:STX
News Release
200
Seagate Drives Progress on Its Renewable Energy and Circularity Programs
2024-04-09 16:05
U:STX
News Release
200
Seagate Technology to Report Fiscal Third Quarter 2024 Financial Results on April 23, 2024
2024-02-26 11:19
U:STX
News Release
200
Seagate Launches New E-commerce Website in the United States
2024-02-21 16:05
U:STX
News Release
200
Seagate to Participate in Upcoming Investor Event
2024-01-31 08:41
U:STX
News Release
200
OORT Collaborates with Seagate Lyve Services to Strengthen AI-Focused Decentralized Cloud Services
2024-01-24 16:05
U:STX
News Release
200
Seagate Technology Reports Fiscal Second Quarter 2024 Financial Results
2024-01-23 08:00
U:STX
News Release
200
Seagate Reports on Progress Towards Global Diversity, Equity, and Inclusion Objectives
2024-01-17 06:00
U:STX
News Release
200
Seagate ¢ € ™s Breakthrough 30TB+ Hard Drives Ramp Volume, Marking an Inflection Point in the Storage Industry
2024-01-10 16:05
U:STX
News Release
200
Seagate Technology to Report Fiscal Second Quarter 2024 Financial Results on January 24, 2024
2023-11-15 16:05
U:STX
News Release
200
Seagate to Participate in Upcoming Investor Events
2023-11-14 08:00
U:STX
News Release
200
Seagate Takes Its High-Performing Multi-Petabyte Capacity Block Storage System to New Heights Reaching 2.5 PB
2023-10-26 08:05
U:STX
News Release
200
Seagate Technology Reports Fiscal First Quarter 2024 Financial Results
2023-10-19 08:00
U:STX
News Release
200
Seagate FireCuda 520N SSD Delivers Expanded Capacity and Performance for Mobile Devices
2023-10-18 08:00
U:STX
News Release
200
Seagate ¢ € ™s New Exos 24TB Hard Drives Deliver Market-Leading Capacity for Hyperscalers and Enterprise Data Centers
2023-10-05 16:05
U:STX
News Release
200
Seagate Technology to Report Fiscal First Quarter 2024 Financial Results on October 26, 2023
2023-10-03 08:00
U:STX
News Release
200
Seagate Delivers Speed and Performance to PlayStation Gamers with the Officially Licensed Seagate Game Drive PS5 NVMe SSD
2023-09-14 04:05
U:STX
News Release
200
IBC 2023: Seagate Leads Industry Efforts for Sustainable Data Storage
2023-09-08 07:00
U:STX
News Release
200
Seagate Announces Pricing of $1.3 Billion of Exchangeable Senior Unsecured Notes
2023-09-06 18:39
U:STX
News Release
200
Seagate Announces Offering of Exchangeable Senior Unsecured Notes