Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:00:04 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:STRL
- STERLING INFRASTRUCTURE INC -
http://www.sterlingconstructionco.com
00:00:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STRL
- Q
0.2
105.68
·
116.13
0.1
105.89
+3.69
3.6
285.2
29,710
6,067
102.48
106.15
102.26
116.36 35.68
18:50:55
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6067
More trades...
Time ET
Ex
Price
Change
Volume
18:50:55
Q
106.50
4.30
1
18:23:34
Q
106.50
4.30
10
18:15:04
Q
106.20
4.00
70
16:47:06
Q
105.68
3.48
4
16:46:57
Q
103.01
0.81
4
16:20:00
Q
105.89
3.69
301
16:13:44
Q
105.89
3.69
11
16:02:05
Q
105.89
3.69
280
16:01:44
Q
105.89
3.69
48
16:01:26
Q
105.89
3.69
714
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 08:05
U:STRL
News Release
200
Sterling Schedules 2024 First Quarter Release and Conference Call
2024-04-01 08:00
U:STRL
News Release
200
Plateau Excavation Moving Corporate Office to Cobb County
2024-03-19 08:05
U:STRL
News Release
200
Sterling Publishes Its 2024 Sustainability Report
2024-03-18 08:05
U:STRL
News Release
200
Sterling Announces Data Center Project Award Valued at Approximately $100 Million
2024-03-04 16:30
U:STRL
News Release
200
Sterling Announces Sharon Villaverde as Vice President of Finance
2024-02-26 16:05
U:STRL
News Release
200
Sterling Reports Record Fourth Quarter and Full Year 2023 Results
2024-02-26 08:05
U:STRL
News Release
200
Sterling Announces a $155 Million Aviation Award
2024-02-26 08:05
U:STRL
News Release
200
Sterling Announces $78 Million in Major Nevada Highway Project Awards
2024-02-22 16:05
U:STRL
News Release
200
Sterling Announces Election of William Bosway to its Board of Directors
2024-02-15 08:30
U:STRL
News Release
200
Sterling Schedules 2023 Fourth Quarter and Full Year Release and Conference Call
2024-02-12 16:05
U:STRL
News Release
200
Sterling Announces Planned Retirement of Chief Financial Officer Ronald Ballschmiede
2024-01-10 08:30
U:STRL
News Release
200
Sterling to Participate in Upcoming Virtual Investor Conference
2023-12-28 09:12
U:STRL
News Release
200
Sterling Announces Extension of Credit Facility
2023-12-05 16:05
U:STRL
News Release
200
Sterling Announces Authorization of a $200 Million Stock Repurchase Program
2023-11-16 16:05
U:STRL
News Release
200
Sterling Acquires Texas-Based Professional Plumbers Group
2023-11-09 18:32
U:STRL
News Release
200
Sterling to Participate in Upcoming Investor Conferences
2023-11-06 16:05
U:STRL
News Release
200
Sterling Reports Third Quarter 2023 Results and Increases 2023 Full Year Guidance
2023-10-31 07:00
U:STRL
News Release
200
Sterling Announces Awards of $260 Million in E-Infrastructure Solutions for the Third Quarter 2023
2023-10-31 07:00
U:STRL
News Release
200
Sterling Announces Awards of Over $470 Million in Transportation Solutions for the Third Quarter 2023
2023-10-26 08:05
U:STRL
News Release
200
Sterling Schedules 2023 Third Quarter Release and Conference Call