Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:39 EDT Sat 11 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ST
- SENSATA TECHNOLOGIES HOLDING PLC -
http://www.sensata.com/
03:57:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ST
- Z
0.1
38.56
·
44.00
0.1
42.34
-0.29
-0.7
1,479.1
61,343
12,259
42.85
43.11
41.95
47.41 30.56
16:55:57
May 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12259
More trades...
Time ET
Ex
Price
Change
Volume
16:55:57
Z
42.34
-0.30
30,349
16:27:34
Z
42.34
-0.30
36,660
16:01:17
Z
42.34
-0.30
197
16:01:00
Z
42.34
-0.30
5
16:00:58
Z
42.34
-0.30
235
16:00:52
Z
42.34
-0.30
3,839
16:00:48
Z
42.34
-0.30
29
16:00:12
Z
42.34
-0.30
8,087
16:00:12
Z
42.34
-0.30
200
16:00:12
Z
42.34
-0.30
57
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-09 13:00
U:ST
News Release
200
Sensata Technologies' GigaFuse for EVs Wins 2024 Automotive News PACE Award
2024-04-29 16:05
U:ST
News Release
200
Sensata Technologies Announces CEO Transition, Governance Enhancements
2024-04-29 16:05
U:ST
News Release
200
Sensata Technologies Reports First Quarter 2024 Financial Results
2024-04-24 07:00
U:ST
News Release
200
Sensata Technologies Board Approves Q2 Dividend of $0.12 Per Share
2024-04-23 10:00
U:ST
News Release
200
Introducing the PreView(TM) STA79 - The Ultimate Side Turn and Lane Change Assist Safety Solution
2024-04-16 08:03
U:ST
News Release
200
Sensata Technologies Named a 2023 Supplier of the Year by General Motors
2024-04-15 16:30
U:ST
News Release
200
Sensata Technologies to Announce First Quarter 2024 Financial Results on April 29, 2024
2024-02-20 07:00
U:ST
News Release
200
Sensata Technologies Appoints John Mirshekari to Its Board of Directors
2024-02-06 06:00
U:ST
News Release
200
Sensata Technologies Reports Fourth Quarter and Full Year 2023 Financial Results
2024-01-25 07:00
U:ST
News Release
200
Sensata Technologies Board Approves Q1 Dividend of $0.12 Per Share
2024-01-24 08:03
U:ST
News Release
200
Sensata Technologies Sets New Near-Term GHG Emissions Reduction Goal on Path to Carbon Neutrality
2024-01-18 12:37
U:ST
News Release
200
Sensata Paves the Way for Sustainable Water Use with New Smart Pressure Sensor for In-Meter Monitoring
2024-01-17 07:00
U:ST
News Release
200
Sensata Technologies to Release Fourth Quarter and Full Year 2023 Financial Results on February 6, 2024
2023-11-29 09:00
U:ST
News Release
200
Sensata to Unveil New Electrification Initiative at CES 2024
2023-11-16 07:00
U:ST
News Release
200
Sensata Technologies Holding plc Announces Upcoming Redemption of 5.625% Senior Notes due 2024 by Sensata Technologies B.V.
2023-10-31 06:00
U:ST
News Release
200
Sensata Technologies Reports Third Quarter 2023 Financial Results
2023-10-31 05:55
U:ST
News Release
200
Sensata Announces New Chief Financial Officer
2023-10-26 08:46
U:ST
News Release
200
Sensata Launches First A2L Leak Detection Sensor Certified for Multiple HVAC Refrigerants
2023-10-26 07:00
U:ST
News Release
200
Sensata Technologies Board Approves Q4 Dividend of $0.12 per share
2023-10-19 08:03
U:ST
News Release
200
Sensata Technologies Launches Next-Generation PreView Sentry ‚ ®79 Take-off and Reverse Blind Spot Monitoring Radar