Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:56:54 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SON
- SONOCO PRODUCTS CO -
http://www.sonoco.com
01:56:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SON
- Z
3.0
49.76
·
59.94
1.0
56.80
+1.18
2.1
513.7
28,371
6,345
56.07
56.81
55.87
63.74 49.98
16:20:00
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6345
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
56.80
1.19
95
16:04:22
Z
56.80
1.19
471
16:01:24
Z
56.80
1.19
312
16:00:59
Z
56.80
1.19
19,500
16:00:57
Z
56.80
1.19
373
16:00:55
Z
56.80
1.19
278
16:00:53
Z
56.80
1.19
450
16:00:51
Z
56.80
1.19
191
16:00:17
Z
56.80
1.19
114
16:00:16
Z
56.80
1.19
333
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:05
U:SON
News Release
200
Sonoco Reports First Quarter 2024 Results
2024-04-29 08:15
U:SON
News Release
200
Sonoco Implementing Price Increase for Tubes and Cores in Mexico
2024-04-24 06:50
U:SON
News Release
200
Sonoco To Report First Quarter 2024 Results
2024-04-23 16:15
U:SON
News Release
200
Sonoco Releases 2023 Corporate Sustainability Report Detailing Progress on Sustainability Initiatives
2024-04-17 10:50
U:SON
News Release
200
Sonoco Increases Quarterly Stock Dividend for 41ˢᵗ Consecutive Year
2024-04-08 16:10
U:SON
News Release
200
Sonoco and ENGIE Announce 140 Megawatt Virtual Power Purchase Agreement - Output from Big Sampson Wind Project will be First Renewable Energy Project for Sonoco
2024-03-25 16:07
U:SON
News Release
200
Sonoco Implementing Price Increase for Uncoated Recycled Paperboard in Europe
2024-02-22 07:00
U:SON
News Release
200
Sonoco Hosts Investor Day 2024 and Announces Updated Long Term Targets
2024-02-14 17:30
U:SON
News Release
200
Sonoco Reports Fourth Quarter and Full Year 2023 Results
2024-02-14 12:15
U:SON
News Release
200
Sonoco Declares Regular Quarterly Common Stock Dividend
2024-02-05 07:00
U:SON
News Release
200
Sonoco Announces Uncoated Paperboard (URB) Mill Closure in Sumner, Washington
2024-01-30 09:15
U:SON
News Release
200
Sonoco Announces Agreement for the Divestiture of its Protective Solutions Packaging Business as Part of Planned Portfolio Optimization Strategy
2024-01-17 17:30
U:SON
News Release
200
Sonoco Announces Conference Call Discussing Fourth Quarter 2023 Results and 2024 Investor Day Meeting
2023-12-18 07:00
U:SON
News Release
200
Sonoco Implementing Price Increase for all Paperboard Converted Products
2023-12-13 07:00
U:SON
News Release
200
Sonoco Implementing Price Increase for Uncoated Recycled Paperboard
2023-10-31 17:00
U:SON
News Release
200
Sonoco Reports Third Quarter 2023 Results
2023-10-24 18:24
U:SON
News Release
200
Sonoco To Report Third Quarter 2023 Results
2023-10-17 12:56
U:SON
News Release
200
Sonoco Declares Regular Quarterly Common Stock Dividend
2023-09-08 08:21
U:SON
News Release
200
Sonoco Completes Acquisition of RTS Packaging
2023-08-08 16:15
U:SON
News Release
200
Sonoco Grows Sustainable Packaging Offerings with Two New EnviroFlex ‚ ® Paper Pre-qualifications for How2Recycle ‚ ® Labeling