Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:54:19 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SMRT
- SMARTRENT INC -
http://www.steinmart.com
11:54:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMRT
- Z
0.1
2.22
·
2.76
0.1
2.45
+0.015
0.6
1,027.6
2,203
3,583
2.45
2.50
2.42
4.12 2.245
19:14:47
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3583
More trades...
Time ET
Ex
Price
Change
Volume
19:14:47
Z
2.50
0.06
1
18:01:45
Z
2.44
145
16:06:29
Z
2.44
1
16:02:09
Z
2.45
0.01
383
16:02:05
Z
2.45
0.01
2,882
16:01:42
Z
2.45
0.01
264
16:01:40
Z
2.45
0.01
677
16:01:35
Z
2.45
0.01
6,722
16:00:08
Z
2.45
0.01
300
16:00:08
Z
2.45
0.01
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 09:00
U:SMRT
News Release
200
SmartRent to Report First Quarter 2024 Financial Results on May 8, 2024
2024-04-08 09:00
U:SMRT
News Release
200
SmartRent Launches Alloy SmartHome Leak Sensor+
2024-03-22 08:00
U:SMRT
News Release
200
SmartRent Names Alison Dean to Board of Directors
2024-03-05 08:00
U:SMRT
News Release
200
SmartRent Reports Fourth Quarter 2023 Results - Adjusted EBITDA Positive
2024-02-13 08:30
U:SMRT
News Release
200
Concerned Stockholder Urges SmartRent Leadership to Address Strategy, Communication, and Governance Matters
2024-01-29 07:00
U:SMRT
News Release
200
SmartRent to Report Fourth Quarter and Full-Year 2023 Financial Results on March 5, 2024
2024-01-23 09:21
U:SMRT
News Release
200
SmartRent Launches Alloy SmartHome Hub+
2023-12-12 09:01
U:SMRT
News Release
200
The Towbes Group Deploys SmartRent Solutions to Modernize the Resident Experience
2023-11-15 16:01
U:SMRT
News Release
200
SmartRent Names Daryl Stemm as Chief Financial Officer
2023-11-08 06:00
U:SMRT
News Release
200
SmartRent Earns Coveted Spot on Deloitte's 2023 Technology Fast 500 ¢ „ ¢ List
2023-11-07 07:00
U:SMRT
News Release
200
SmartRent Reports Third Quarter 2023 Results
2023-10-31 08:00
U:SMRT
News Release
200
Community WiFi Report: Only 1% of Renters Have the Internet Service They Want
2023-10-10 13:14
U:SMRT
News Release
200
SmartRent to Report Third Quarter 2023 Financial Results on November 7, 2023
2023-09-11 14:17
U:SMRT
News Release
200
SmartRent Issues Response to Inaccurate Short Seller Report
2023-08-08 08:01
U:SMRT
News Release
200
SmartRent Reports Second Quarter 2023 Results
2023-08-08 08:00
U:SMRT
News Release
200
SmartRent Selects ADI Global Distribution as Preferred Distribution Partner
2023-08-02 13:01
U:SMRT
News Release
200
SmartRent Expands Product Line to Include the Smart Package Room ‚ ® Solution
2023-07-17 15:48
U:SMRT
News Release
200
SmartRent to Report Second Quarter 2023 Financial Results on August 8, 2023
2023-06-22 15:29
U:SMRT
News Release
200
SmartRent CEO Lucas Haldeman Recognized as an EY Entrepreneur Of The Year ‚ ® 2023 Pacific Southwest Award Winner
2023-05-31 08:01
U:SMRT
News Release
200
SmartRent Launches Community WiFi for Rental Housing