Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:58:22 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SMPL
- SIMPLY GOOD FOODS COMPANY -
http://www.thesimplygoodfoodscompany.com
09:58:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMPL
- Q
0.1
34.56
·
34.67
0.2
34.65
+0.25
0.7
6.7
230
68
34.52
34.65
34.52
43.00 30.00
09:37:43
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 68
More trades...
Time ET
Ex
Price
Change
Volume
09:37:43
Q
34.65
0.25
100
09:37:43
Q
34.64
0.24
4
09:37:08
Q
34.63
0.23
1
09:37:08
Q
34.64
0.24
1
09:37:06
Q
34.61
0.21
8
09:37:01
Q
34.57
0.17
1
09:37:01
Q
34.58
0.18
1
09:37:01
Q
34.58
0.18
38
09:37:01
Q
34.59
0.19
1
09:37:01
Q
34.59
0.19
33
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 07:00
U:SMPL
News Release
200
The Simply Good Foods Company Reports Fiscal Second Quarter 2024 Financial Results and Updates Full Fiscal Year 2024 Net Sales and Adjusted EBITDA Outlook
2024-03-18 07:00
U:SMPL
News Release
200
Simply Good Foods to Report Second Quarter Fiscal Year 2024 Financial Results on Thursday, April 4, 2024
2024-03-06 08:00
U:SMPL
News Release
200
QUEST(TM) PARTNERS WITH ACTOR/COMEDIAN KUMAIL NANJIANI TO LAUNCH "IT'S BASICALLY CHEATING" CAMPAIGN
2024-01-04 07:00
U:SMPL
News Release
200
The Simply Good Foods Company Reports Fiscal First Quarter 2024 Financial ‚ Results and Reaffirms Full Fiscal Year 2024 Net Sales and Adjusted EBITDA Outlook
2023-12-14 07:00
U:SMPL
News Release
200
Simply Good Foods To Report First Quarter Fiscal Year 2024 Financial Results On Thursday, January 4, 2024
2023-10-24 07:00
U:SMPL
News Release
200
The Simply Good Foods Company Reports Fiscal Fourth Quarter and Full Fiscal Year 2023 Financial Results and Provides Full Fiscal Year 2024 Outlook
2023-10-05 08:00
U:SMPL
News Release
200
World-Class Comedienne Wanda Sykes Joins Hollywood Veteran Rob Lowe in Provocative New Campaign for Atkins
2023-09-26 07:00
U:SMPL
News Release
200
Simply Good Foods to Report Fourth Quarter and Full Fiscal Year 2023 Financial Results on Tuesday, October 24, 2023
2023-09-05 16:05
U:SMPL
News Release
200
Simply Good Foods Announces New Leadership Structure to Drive Immediate and Long-Term Growth
2023-07-18 09:00
U:SMPL
News Release
200
Quest ¢ „ ¢ Awards $80,000 in Quest for Impact Grants to Help Drive Positive Change in Local Communities
2023-06-29 07:00
U:SMPL
News Release
200
The Simply Good Foods Company Reports Third Quarter Fiscal Year 2023 Financial Results and Reaffirms Full Fiscal Year 2023 Outlook
2023-06-15 07:00
U:SMPL
News Release
200
Simply Good Foods to Report Third Quarter Fiscal Year 2023 Financial Results on Thursday, June 29, 2023
2023-05-02 07:00
U:SMPL
News Release
200
The Simply Good Foods Company to Participate in the Goldman Sachs Global Staples Forum