Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:14:21 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SMME
- SMARTMETRIC INC -
http://www.smartmetric.com
05:14:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMME
- Q
not subscribed
0.0003
17,566.0
4
28
0.0003
0.0003
0.0002
0.0015 0.0002
14:04:53
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 28
More trades...
Time ET
Ex
Price
Change
Volume
14:04:53
Q
0.0003
10,066
14:03:09
Q
0.0003
300,000
14:00:44
Q
0.0003
3,000,000
13:35:29
Q
0.0003
100,000
13:33:24
Q
0.0003
999,999
13:17:25
Q
0.0003
20,000
12:55:37
Q
0.0003
999,999
12:53:30
Q
0.0003
999,999
12:52:28
Q
0.0003
989,999
12:52:28
Q
0.00029
-0.00001
10,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 14:24
U:SMME
News Release
200
SmartMetric Says It Has Completed Its Biometric Fingerprint Activated Credit Card With Live Fingerprint Detection and Is Now in the Final Process of Card Lamination and Printing
2024-03-25 13:29
U:SMME
News Release
200
SmartMetric Says Its Biometric Fingerprint Recognition and Activation Credit Card Built Inside the Credit Card Will Bring Next Level Security for the Multi Billion Dollar Credit Card Industry Worldwide
2024-03-21 14:10
U:SMME
News Release
200
Biometric Fingerprint Secured Credit Card Manufacturer SmartMetric Reports up to 80% of USA Credit Cards Have Been Compromised
2024-03-01 10:40
U:SMME
News Release
200
SmartMetric the Maker of Biometric Fingerprint Activated Credit Cards Reports up to 80% of Credit Cards Have Been Compromised
2024-02-06 09:40
U:SMME
News Release
200
SmartMetric says its Gen4 Self Powered Biometric Finger Scan Card Is Perfectly Designed to Meet the Needs of the 518 Million Credit Cards Issued in the United States
2024-01-22 14:28
U:SMME
News Release
200
SmartMetric Says Credit Card Fraud Is Immense With Projected Global Losses Reaching an Astounding $43 Billion by 2026
2023-12-21 13:02
U:SMME
News Release
200
SmartMetric Says Reports the Xfinity Data Breach This Week, Comcast Hack Affects Nearly 36 Million United States Customers Showing the Urgent Need for More Secure Credit Cards Such as the SmartMetric Biometric Fingerprint Secured Credit Card
2023-12-19 13:11
U:SMME
News Release
200
SmartMetric Says the Ongoing Massive Fraud From Data Thieves Stealing Credit Card Data Is the Driving Force Behind the Adoption of Biometric Fingerprint Technology Built Inside SmartMetric Credit Cards
2023-12-15 12:36
U:SMME
News Release
200
SmartMetric Leading Biometric Fingerprint Activated Credit Card Is Protected By Issued Patents Providing a Virtual Monopoly in the United States on Biometric Credit Cards
2023-12-11 10:00
U:SMME
News Release
200
SmartMetric Says That Its Soon-to-be-Released Gen 4 Biometric Fingerprint Activated Credit Card Incorporates World's First Security Innovation Inside the Card
2023-12-08 12:13
U:SMME
News Release
200
SmartMetric Says That, According to the Federal Reserve, Credit Cards Dominate the Payment Method Used by Consumers
2023-12-07 09:59
U:SMME
News Release
200
SmartMetric After Years of Research and Development Is Pleased to Announce That It Has Passed All Internal Product Testing of Its GEN4 Fingerprint Activated Credit Card
2023-12-06 13:06
U:SMME
News Release
200
SmartMetric Says the Imminent Release of Its Biometric Fingerprint Activated Credit Card Will Provide Massive Increased Protection for Card Users and Card Issuing Banks
2023-11-15 13:11
U:SMME
News Release
200
SmartMetric Technology Bringing a Fully Functional Fingerprint Scanner Inside Your Credit Card, Taking Credit Card Security to the Next Level
2023-11-13 13:27
U:SMME
News Release
200
SmartMetric Biometric Technology Receives Issued Patents by the United States Patent Office (USPTO)
2023-11-10 13:05
U:SMME
News Release
200
SmartMetric Says Restricted Useage and Difficult Fingerprint Enrollment by Copycat Biometric Cards Will Doom Them to Failure ¢ € “ the SmartMetric Biometric Card Is Designed for Ease of Use Anytime and Anywhere
2023-11-07 13:14
U:SMME
News Release
200
SmartMetric Says Hardened Credit Card Security From Using Biometrics Is Needed More Than Ever as Card Fraud Continues to Grow Exponentially
2023-11-03 14:21
U:SMME
News Release
200
SmartMetric Is Pleased to Confirm That Operating System Testing and Integration of Our Gen 4 Biometric Credit Card Has Been Successfully Completed
2023-10-25 13:23
U:SMME
News Release
200
SmartMetric, the Maker of Fingerprint-Activated Biometric Credit Cards, Announces Its Fourth-Generation Card to Be Shipped and Available for Presentation to Card Networks and Banks
2023-10-16 15:46
U:SMME
News Release
200
SmartMetric Biometric Credit and Debit Card With Inbuilt Fingerprint Recognition Secure Activation to Release Both Plastic and Metal Versions