Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:28:53 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SM
- SM ENERGY COMPANY -
http://www.stmaryland.com
19:28:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SM
- Z
9.9
49.90
·
51.45
9.9
50.84
+0.40
0.8
1,122.4
55,904
10,825
50.46
50.90
50.02
53.26 25.035
19:00:36
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10825
More trades...
Time ET
Ex
Price
Change
Volume
19:00:36
Z
51.09
0.65
1
19:00:35
Z
51.34
0.90
1
16:20:00
Z
50.84
0.40
641
16:01:30
Z
50.84
0.40
786
16:01:28
Z
50.84
0.40
2,706
16:01:26
Z
50.84
0.40
409
16:01:24
Z
50.84
0.40
33
16:01:07
Z
50.84
0.40
2,504
16:01:03
Z
50.84
0.40
257
16:01:02
Z
50.84
0.40
4,332
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:15
U:SM
News Release
200
SM ENERGY SCHEDULES FIRST QUARTER 2024 EARNINGS RELEASE AND CALL
2024-03-26 16:15
U:SM
News Release
200
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND
2024-02-21 16:30
U:SM
News Release
200
SM ENERGY ANNOUNCES THE APPOINTMENT OF BARTON R. BROOKMAN TO THE COMPANY'S BOARD OF DIRECTORS AND PROMOTION OF JAMES B. LEBECK
2024-02-21 16:15
U:SM
News Release
200
SM ENERGY REPORTS 2023 RESULTS AND 2024 OPERATING PLAN
2024-02-01 06:55
U:SM
News Release
200
SM ENERGY REPORTS PRODUCTION BEAT ON LOWER CAPITAL COSTS AND SCHEDULES YEAR-END 2023 EARNINGS RELEASE AND CALL
2023-12-28 16:15
U:SM
News Release
200
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND
2023-11-02 16:15
U:SM
News Release
200
SM ENERGY REPORTS THIRD QUARTER 2023 RESULTS AND ANNOUNCES 20% INCREASE IN FIXED DIVIDEND
2023-10-16 16:15
U:SM
News Release
200
SM ENERGY SCHEDULES THIRD QUARTER 2023 EARNINGS RELEASE AND CALL
2023-09-28 16:15
U:SM
News Release
200
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND
2023-08-02 16:15
U:SM
News Release
200
SM ENERGY REPORTS SECOND QUARTER 2023 RESULTS: STRONG OPERATIONAL EXECUTION AND INCREASED RETURN OF CAPITAL; CLOSED TRANSACTIONS ADDING 22,800 NET MIDLAND ACRES
2023-07-27 16:15
U:SM
News Release
200
SM ENERGY PUBLISHES UPDATED ESG DISCLOSURES INCLUDING THE CDP, TCFD AND SASB FRAMEWORKS
2023-07-14 16:15
U:SM
News Release
200
SM ENERGY SCHEDULES SECOND QUARTER 2023 EARNINGS RELEASE AND CALL
2023-06-29 16:15
U:SM
News Release
200
SM ENERGY ANNOUNCES OFFICER RETIREMENT AND NEW APPOINTMENT
2023-06-28 16:15
U:SM
News Release
200
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND
2023-06-21 06:55
U:SM
News Release
200
SM ENERGY ANNOUNCES CERTAIN SECOND QUARTER 2023 ACTIVITY: 2.6 MILLION SHARES REPURCHASED, PRODUCTION UP, CAPITAL EXPENDITURES DOWN, AND ENTERED AGREEMENTS TO ACQUIRE 22,800 OILY NET ACRES
2023-06-12 08:50
U:SM
News Release
200
SM ENERGY ANNOUNCES PARTICIPATION IN UPCOMING INVESTOR CONFERENCE
2023-05-31 08:55
U:SM
News Release
200
SM ENERGY ANNOUNCES UPDATES REGARDING ITS BOARD OF DIRECTORS