Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:22:48 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SJW
- SJW GROUP -
http://www.sjwater.com
04:22:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SJW
- Z
0.1
52.44
·
59.71
0.1
53.50
-1.32
-2.4
337.3
17,833
3,162
54.04
54.44
52.21
78.42 51.365
16:58:38
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3162
More trades...
Time ET
Ex
Price
Change
Volume
16:58:38
Z
53.86
-0.95
8
16:53:44
Z
52.80
-2.01
1
16:20:00
Z
53.50
-1.31
239
16:05:51
Z
56.09
1.28
4
16:02:57
Z
52.25
-2.56
1
16:02:09
Z
53.50
-1.31
1,009
16:02:05
Z
53.50
-1.31
520
16:01:55
Z
53.50
-1.31
104
16:01:39
Z
53.50
-1.31
3
16:01:37
Z
53.50
-1.31
1,094
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 19:42
U:SJW
News Release
200
SJW Group Announces First Quarter 2024 Financial Results
2024-04-16 08:00
U:SJW
News Release
200
SJW Group Sets Date for Release of 2024 First Quarter Financial Results
2024-04-15 09:25
U:SJW
News Release
200
Nazan Riahei Joins SJW Group as Vice President of Communications
2024-03-04 16:30
U:SJW
News Release
200
Tanya Moniz-Witten Joins San Jose Water as President
2024-02-21 22:06
U:SJW
News Release
200
SJW Group Announces 2023 Financial Results
2024-02-21 08:30
U:SJW
News Release
200
Texas Water Company Files Application To Acquire 3009 Water Company
2024-02-12 08:30
U:SJW
News Release
200
SJW Group Sets Date for Release of 2023 Financial Results and Announcement of 2024 Guidance
2024-02-05 09:02
U:SJW
News Release
200
SJW Group Announces Deferral of San Jose Water Company ¢ € ™s Cost of Capital Filing to May 1, 2025
2024-01-25 09:02
U:SJW
News Release
200
SJW Group Declares Dividend and Announces 2024 Dividend Increase
2024-01-09 17:00
U:SJW
News Release
200
San Jose Water Files General Rate Case Application Focused on Infrastructure Upgrades and Water System Safety and Resiliency
2023-12-19 17:00
U:SJW
News Release
200
SJW Group Earns Coveted Spot on Newsweek Excellence 1000 Index 2024
2023-11-01 08:30
U:SJW
News Release
200
SJW Group Appoints Marisa Joss as Corporate Secretary
2023-10-30 08:00
U:SJW
News Release
200
SJW Group Announces 2023 Third Quarter Financial Results and Declares Dividend
2023-10-18 08:30
U:SJW
News Release
200
SJW Group Sets Date for Release of Third Quarter 2023 Financial Results
2023-10-04 09:15
U:SJW
News Release
200
Connecticut Water Files Application With Connecticut Public Utilities Regulatory Authority (PURA) To Amend Rates
2023-09-20 16:00
U:SJW
News Release
200
New Bill Payment Options Launch for San Jose Water Customers Through InvoiceCloud Partnership
2023-08-31 09:00
U:SJW
News Release
200
SJW Group Announces Appointment of Denise L. Kruger to Board of Directors
2023-08-15 09:01
U:SJW
News Release
200
Texas Water Company Closes on Acquisitions of KT Water Development and KT Water Resources
2023-08-02 16:30
U:SJW
News Release
200
Aundrea Williams Joins The Texas Water Company as President
2023-07-31 08:00
U:SJW
News Release
200
SJW Group Announces 2023 Second Quarter Financial Results and Declares Dividend