Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:22:55 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Z:SIM - GRUPO SIMEC SAB DE CV ADR(EACH REP 3'B'ORD NPV) - http://www.siyatamobile.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - Z0.424.19·51.870.232.402.20.068    37.00  28.1514:04:44May 0615 min RT 2¢

Recent Trades - All 8 today
Time ETExPriceChangeVolume
14:04:44Z32.750.351
14:03:42Z33.050.651
14:03:40Z32.7020.3021
13:33:45Z33.961.561
13:28:51Z33.220.821
12:56:36Z32.500.102
11:52:46Z33.961.561
11:08:56Z34.902.501
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS