Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:22:56 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SHW
- SHERWIN-WILLIAMS CO -
http://www.sherwin.com
18:22:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SHW
- Z
0.1
309.04
·
314.94
0.1
311.30
+7.02
2.3
2,027.8
632,142
22,378
315.45
315.57
310.95
348.3739 221.76
17:30:09
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22378
More trades...
Time ET
Ex
Price
Change
Volume
17:30:09
Z
314.71
10.25
1
17:30:08
Z
312.24
7.78
1
17:30:08
Z
314.18
9.72
1
17:30:08
Z
313.79
9.33
1
17:30:08
Z
313.80
9.34
1
17:30:08
Z
313.80
9.34
1
17:30:07
Z
314.3836
9.9236
1
16:57:14
Z
311.30
6.84
15,817
16:56:02
Z
303.47
-0.99
1
16:44:59
Z
304.65
0.19
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 07:00
U:SHW
News Release
200
The Sherwin-Williams Company Reports 2024 First Quarter Financial Results
2024-04-17 15:15
U:SHW
News Release
200
Sherwin-Williams Declares Dividend of $0.715 per Common Share
2024-04-12 15:32
U:SHW
News Release
200
Sherwin-Williams to Announce First Quarter 2024 Financial Results on April 23, 2024
2024-03-12 14:00
U:SHW
News Release
200
The Sherwin-Williams Company to Hold Financial Community Presentation on August 29, 2024
2024-02-14 12:48
U:SHW
News Release
200
Sherwin-Williams Declares Dividend of $0.715 per Common Share
2024-01-25 07:00
U:SHW
News Release
200
The Sherwin-Williams Company Reports 2023 Year-End and Fourth Quarter Financial Results
2023-12-29 08:00
U:SHW
News Release
200
Sherwin-Williams to Announce Fourth Quarter and Full Year 2023 Financial Results on January 25, 2024
2023-10-24 07:00
U:SHW
News Release
200
The Sherwin-Williams Company Reports 2023 Third Quarter Financial Results
2023-10-17 09:30
U:SHW
News Release
200
Sherwin-Williams Declares Dividend of $0.605 per Common Share
2023-10-11 07:30
U:SHW
News Release
200
Sherwin-Williams Board of Directors Elects Heidi Petz CEO Effective January 1, 2024
2023-09-29 08:00
U:SHW
News Release
200
Sherwin-Williams to Announce Third Quarter 2023 Financial Results on October 24, 2023
2023-08-08 08:00
U:SHW
News Release
200
Sherwin-Williams to Hold Financial Community Presentation on August 24, 2023
2023-07-25 07:00
U:SHW
News Release
200
The Sherwin-Williams Company Reports 2023 Second Quarter Financial Results
2023-07-19 13:00
U:SHW
News Release
200
The Sherwin-Williams Company Elects New Director
2023-07-19 12:53
U:SHW
News Release
200
Sherwin-Williams Declares Dividend of $0.605 per Common Share
2023-06-30 08:00
U:SHW
News Release
200
Sherwin-Williams to Announce Second Quarter 2023 Financial Results on July 25, 2023