Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:34:22 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



Z:SHEL - SHELL PLC SPON ADS EA REP 2 ORD SHS - https://www.shell.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHEL - Z4.073.10·74.000.273.75+1.3351.86,051.5437,60436,26273.89  73.99  73.187577.47  58.54519:48:0712:2415 min RT 2¢

Recent Trades - Last 10 of 36262
Time ETExPriceChangeVolume
19:48:07Z73.761.34136
19:46:33Z73.661.242
19:33:01Z73.8251.4051
19:32:11Z73.99121.57121
19:31:35Z73.651.236
19:30:01Z73.8251.4051
19:17:02Z74.001.581
18:58:57Z73.70421.284230
18:27:51Z73.8251.4051
18:24:32Z73.661.245

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-23 12:24U:SHELNews ReleaseTransaction in Own Shares
2026-01-22 12:27U:SHELNews ReleaseTransaction in Own Shares
2026-01-21 12:18U:SHELNews ReleaseTransaction in Own Shares
2026-01-20 12:23U:SHELNews ReleaseTransaction in Own Shares
2026-01-19 12:15U:SHELNews ReleaseTransaction in Own Shares
2026-01-16 12:14U:SHELNews ReleaseTransaction in Own Shares
2026-01-15 12:20U:SHELNews ReleaseTransaction in Own Shares
2026-01-14 12:37U:SHELNews ReleaseTransaction in Own Shares
2026-01-13 12:29U:SHELNews ReleaseTransaction in Own Shares
2026-01-12 12:29U:SHELNews ReleaseTransaction in Own Shares
2026-01-09 12:26U:SHELNews ReleaseTransaction in Own Shares
2026-01-08 12:19U:SHELNews ReleaseTransaction in Own Shares
2026-01-08 02:00U:SHELNews ReleaseShell fourth quarter 2025 update note
2026-01-07 12:18U:SHELNews ReleaseTransaction in Own Shares
2026-01-06 12:12U:SHELNews ReleaseTransaction in Own Shares
2026-01-05 12:14U:SHELNews ReleaseTransaction in Own Shares
2026-01-02 12:13U:SHELNews ReleaseTransaction in Own Shares
2025-12-31 08:32U:SHELNews ReleaseTransaction in Own Shares
2025-12-31 08:31U:SHELNews ReleaseVoting Rights and Capital
2025-12-30 12:20U:SHELNews ReleaseTransaction in Own Shares