Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:36:45 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SAM
- BOSTON BEER CO INC -
http://www.bostonbeer.com
06:36:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAM
- Z
0.1
277.00
·
280.00
0.1
277.28
-2.22
-0.8
165.1
45,460
3,744
280.48
281.14
276.64
395.52 274.78
17:30:43
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3744
More trades...
Time ET
Ex
Price
Change
Volume
17:30:43
Z
280.00
1.02
5
17:30:08
Z
280.94
1.96
1
17:12:48
Z
278.00
-0.98
1
17:01:11
Z
278.01
-0.97
1
16:57:53
Z
291.14
12.16
1
16:42:08
Z
278.1212
-0.8588
1
16:42:07
Z
281.0984
2.1184
1
16:03:29
Z
276.69
-2.29
1
16:01:01
Z
277.28
-1.70
3
16:00:53
Z
277.28
-1.70
3,637
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 11:27
U:SAM
News Release
200
Dogfish Head Cocktails Expands Award-Winning Lineup of Spirits-Based, Ready-to-Drink Cocktails with New Strawberry Lime Tequila Margarita
2024-04-26 10:31
U:SAM
News Release
200
Dogfish Head Craft Brewery Unveils New Beer Packaging Artwork & Announces the Return of its Fan-Favorite 120 Minute IPA
2024-04-26 09:04
U:SAM
News Release
200
SAMUEL ADAMS TAPPED AS THE OFFICIAL BEER AND NON-ALCOHOLIC BEER OF THE PAN-MASS CHALLENGE
2024-04-25 16:15
U:SAM
News Release
200
Boston Beer Reports First Quarter Financial Results
2024-04-25 09:30
U:SAM
News Release
200
Breathalyzer Market Booms with Technological Advances; Key to Reducing Alcohol-Related Road Deaths
2024-04-19 13:14
U:SAM
News Release
200
The Boston Beer Company Debuts First-of-its-Kind Non-Alc Beverage, General Admission, Available Now via Direct-to-Consumer Shipping
2024-04-16 15:00
U:SAM
News Release
200
Dogfish Head Expands Distribution of Spirits-Based RTD Cocktails to Western Canada
2024-04-15 09:00
U:SAM
News Release
200
TeaPot Releases New 'Good Evening Iced Tea' in Blackberry Rooibos
2024-04-09 09:15
U:SAM
News Release
200
Jim Beam Kentucky Coolers Welcomes Fresh Wave of Flavor with Four New Varieties
2024-04-02 09:05
U:SAM
News Release
200
TWISTED TEA HARD ICED TEA UNVEILS GAME-CHANGING TWIST FOR GOLFERS: CHEATER PANTS
2024-03-28 15:35
U:SAM
News Release
200
Samuel Adams Brewing the American Dream(TM) Announces Funkytown Collaboration Brew as Applications Open for the 13th Brewing & Business Experienceship
2024-03-21 11:21
U:SAM
News Release
200
Dogfish Head Craft Brewery to Launch Sippin' & Flippin' Giveaway, Winner to Receive All-Expenses Paid Trip to a Concert of Their Choice
2024-03-20 09:00
U:SAM
News Release
200
TRULY(TM) HARD SELTZER BRINGS GOOD VIBES TO NEW HEIGHTS WITH THE NATIONAL LAUNCH OF TRULY(TM) TEQUILA SODA
2024-03-13 11:46
U:SAM
News Release
200
The Boston Beer Company Launches Latest Innovation: Sun Cruiser Iced Tea & Vodka; Gives One Lucky Fan the Chance To "Cruise the Sun" During Upcoming Solar Eclipse from a Hot Air Balloon
2024-02-29 09:00
U:SAM
News Release
200
ANGRY ORCHARD IS HELPING SPRING BREAKERS TRAVEL LIGHT TO CELEBRATE THE LAUNCH OF NEW LIGHT HARD CIDER
2024-02-27 16:29
U:SAM
News Release
200
The Boston Beer Company Announces CEO Succession Plan
2024-02-27 16:15
U:SAM
News Release
200
Boston Beer Reports Fourth Quarter Financial Results
2024-02-22 10:30
U:SAM
News Release
200
Dogfish Head Cocktails Launches New High-ABV Recipes, Pineapple Orange Rum Mai Tai & Passion Fruit Citrus Vodka Mule
2024-02-05 09:40
U:SAM
News Release
200
Dogfish Head Wants to Cure Those Cold-Weather Blues with an Announcement of its Springtime Brews