Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:19:53 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RSG
- REPUBLIC SERVICES INC -
http://www.republicservices.com
06:19:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RSG
- Z
0.1
191.91
·
209.91
0.1
191.92
-1.62
-0.8
1,893.2
362,411
19,769
193.42
193.68
191.58
193.82 135.33
19:45:53
Mar 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19769
More trades...
Time ET
Ex
Price
Change
Volume
19:45:53
Z
191.91
-1.65
69
19:44:54
Z
192.00
-1.56
1
18:34:52
Z
191.60
-1.96
1
17:32:52
Z
191.92
-1.64
68,700
16:29:20
Z
191.92
-1.64
26
16:15:03
Z
191.92
-1.64
1
16:06:38
Z
191.92
-1.64
48
16:02:58
Z
191.92
-1.64
8,395
16:02:10
Z
191.92
-1.64
756
16:01:47
Z
191.92
-1.64
177
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-27 09:04
U:RSG
News Release
200
Republic Services, Inc. Sets Date for First Quarter 2024 Earnings Release and Conference Call
2024-03-20 17:42
U:RSG
News Release
200
Republic Services Charitable Foundation Announces 2024 National Neighborhood Promise(TM) Grants
2024-03-11 09:04
U:RSG
News Release
200
Republic Services Named as One of the World's Most Ethical Companies for the Sixth Time
2024-03-06 09:04
U:RSG
News Release
200
Republic Services Named to Barron's 100 Most Sustainable Companies List for 2024
2024-02-27 16:10
U:RSG
News Release
200
Republic Services, Inc. Reports Fourth Quarter and Full-Year 2023 Results; Provides 2024 Full-Year Financial Guidance
2024-02-08 09:04
U:RSG
News Release
200
Republic Services, Inc. Appoints Tom Linebarger to its Board of Directors
2024-01-24 09:04
U:RSG
News Release
200
Republic Services Opens State-of-the-Art Recycling Center to Serve Phoenix and Valley Communities
2024-01-17 09:04
U:RSG
News Release
200
Republic Services, Inc. Sets Date for Fourth Quarter and Full-Year 2023 Earnings Release and Conference Call
2024-01-16 09:04
U:RSG
News Release
200
Republic Services Named to Dow Jones Sustainability Indices for Eighth Consecutive Year
2023-12-05 08:02
U:RSG
News Release
200
Republic Services Polymer Center Opens, Promoting Bottle-to-Bottle Plastics Circularity
2023-11-09 17:05
U:RSG
News Release
200
Republic Services and Blue Polymers Break Ground on Innovative Plastics Recycling Complex in Indianapolis
2023-11-06 10:00
U:RSG
News Release
200
Two renewable natural gas facilities now operating in Upper Piedmont, Foothills landfills
2023-10-26 16:10
U:RSG
News Release
200
Republic Services, Inc. Reports Third Quarter 2023 Results
2023-09-26 09:04
U:RSG
News Release
200
Republic Services, Inc. Sets Date for Third Quarter 2023 Earnings Release and Conference Call
2023-09-11 09:04
U:RSG
News Release
200
Republic Services Certified as a Great Place to Work ‚ ® for Seventh Consecutive Year
2023-07-31 16:10
U:RSG
News Release
200
Republic Services, Inc. Reports Second Quarter 2023 Results
2023-07-31 09:04
U:RSG
News Release
200
Republic Services and Ravago Partnering to Advance Sustainable Packaging Solutions
2023-07-27 16:15
U:RSG
News Release
200
Republic Services, Inc. Increases Quarterly Dividend to $0.535 Per Share
2023-07-27 16:15
U:RSG
News Release
200
Republic Services, Inc. Appoints Meg Reynolds to its Board of Directors
2023-07-25 09:04
U:RSG
News Release
200
Republic Services Unveils Climate Transition Road Map in Latest Sustainability Report