Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:57:42 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RNA
- AVIDITY BIOSCIENCES INC -
Website unknown - click to update
17:57:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RNA
- Q
1.0
23.90
·
25.00
0.9
24.36
+0.53
2.2
1,034.6
24,535
7,632
24.01
24.76
23.49
27.66 4.825
16:20:00
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7632
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
24.36
0.53
576
16:13:42
Q
24.36
0.53
27
16:02:12
Q
24.36
0.53
143
16:01:47
Q
24.36
0.53
1,163
16:01:26
Q
24.36
0.53
496
16:01:08
Q
24.36
0.53
600
16:01:06
Q
24.36
0.53
164
16:01:02
Q
24.36
0.53
359
16:00:03
Q
24.36
0.53
79
16:00:02
Q
24.36
0.53
19
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-03-27 09:00
U:RNA
News Release
200
Avidity Biosciences to Participate in Upcoming Investor Conferences
2024-03-21 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-03-04 07:00
U:RNA
News Release
200
Avidity Biosciences Announces Positive AOC 1001 Long-term Data Showing Reversal of Disease Progression in People Living with Myotonic Dystrophy Type 1 Across Multiple Endpoints; Same Key Endpoints Agreed for Phase 3 HARBOR(TM) Trial
2024-02-29 12:00
U:RNA
News Release
200
Avidity Biosciences Honors Rare Disease Day(TM)
2024-02-29 07:00
U:RNA
News Release
200
Avidity Biosciences Announces Oversubscribed $400 Million Private Placement
2024-02-28 16:05
U:RNA
News Release
200
Avidity Biosciences Reports Fourth Quarter and Year-End 2023 Financial Results and Recent Highlights
2024-02-27 09:00
U:RNA
News Release
200
Avidity Biosciences to Participate in Upcoming Investor Conferences
2024-02-21 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-02-20 09:00
U:RNA
News Release
200
Avidity Biosciences Receives FDA Rare Pediatric Disease Designation for AOC 1044 for Treatment of Duchenne Muscular Dystrophy in People with Mutations Amenable to Exon 44 Skipping
2024-02-15 17:00
U:RNA
News Release
200
Avidity Biosciences to Present New AOC 1001 Long-term Efficacy and Safety Data from MARINA-OLE ¢ „ ¢ Trial in People Living with Myotonic Dystrophy Type 1 (DM1) at 2024 Muscular Dystrophy Association (MDA) Clinical & Scientific Conference
2024-01-22 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-01-05 08:30
U:RNA
News Release
200
Avidity Biosciences Announces 2024 Corporate Priorities and Catalysts for Next Stage of Growth
2023-12-21 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2023-12-13 08:30
U:RNA
News Release
200
Avidity Biosciences Reports Positive Data Demonstrating AOC 1044 Delivers Unprecedented Concentrations of PMO in Muscle Following a Single Dose in Healthy Volunteers from Phase 1/2 EXPLORE44 ¢ „ ¢ Trial for Duchenne Muscular Dystrophy
2023-11-28 06:30
U:RNA
News Release
200
Avidity Biosciences Announces Expansion of Cardiovascular Collaboration with Bristol Myers Squibb for up to Five Targets Utilizing Avidity's Proprietary AOC ¢ „ ¢ Platform Technology
2023-11-21 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2023-11-21 09:00
U:RNA
News Release
200
Avidity Biosciences to Participate in Upcoming Investor Conference
2023-11-08 16:05
U:RNA
News Release
200
Avidity Biosciences Reports Third Quarter 2023 Financial Results and Recent Highlights
2023-10-23 16:05
U:RNA
News Release
200
Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)