Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:25:42 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RMAX
- RE/MAX HOLDINGS -
Website unknown - click to update
14:25:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RMAX
- Z
2.5
7.06
·
8.20
0.3
7.06
-0.145
-2.0
138.8
900
1,041
7.21
7.375
7.035
20.48 6.94
16:32:45
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1041
More trades...
Time ET
Ex
Price
Change
Volume
16:32:45
Z
7.15
-0.06
50
16:20:00
Z
7.06
-0.15
148
16:01:50
Z
7.06
-0.15
417
16:00:16
Z
7.06
-0.15
351
16:00:07
Z
7.06
-0.15
148
15:59:59
Z
7.065
-0.145
144
15:59:57
Z
7.065
-0.145
100
15:59:53
Z
7.065
-0.145
3
15:59:51
Z
7.07
-0.14
200
15:59:51
Z
7.065
-0.145
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 08:35
U:RMAX
News Release
200
RE/MAX HOLDINGS, INC. TO RELEASE FIRST QUARTER 2024 RESULTS ON MAY 2, 2024
2024-04-04 08:37
U:RMAX
News Release
200
'Unstoppable' RE/MAX Agents Outperform Competitors 2:1 for 16th Consecutive Year
2024-04-02 04:00
U:RMAX
News Release
200
Double-digit gains in luxury home-buying activity set stage for robust spring housing market in major Canadian centres, says RE/MAX Canada
2024-03-28 16:31
U:RMAX
News Release
200
Annual RE/MAX R4 Convention Sets the Stage for Continued Innovation and Growth
2024-03-21 07:35
U:RMAX
News Release
200
RE/MAX Named a Top Franchisor for 40 Years Straight, Solidifies Hall of Fame Status
2024-03-19 08:38
U:RMAX
News Release
200
RE/MAX NATIONAL HOUSING REPORT FOR FEBRUARY 2024
2024-03-07 08:35
U:RMAX
News Release
200
RE/MAX Dominates Major Industry Lists, Rankings for Exceptional Business and Leadership
2024-02-22 16:15
U:RMAX
News Release
200
RE/MAX HOLDINGS, INC. PROMOTES AMY LESSINGER TO PRESIDENT OF RE/MAX, LLC, ABBY LEE TO EVP OF MARKETING, COMMUNICATIONS, AND EVENTS, AND SUSIE WINDERS TO EVP, GENERAL COUNSEL
2024-02-22 16:10
U:RMAX
News Release
200
RE/MAX HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2023 RESULTS
2024-02-15 16:12
U:RMAX
News Release
200
RE/MAX NATIONAL HOUSING REPORT FOR JANUARY 2024
2024-02-06 08:36
U:RMAX
News Release
200
Annual RE/MAX ‚ ® R4 Convention Connects Agents to Resources, Education, Referral Opportunities
2024-02-06 06:00
U:RMAX
News Release
200
High housing values, interest rates and taxes contribute to post-pandemic exodus from Canada's most expensive provinces, says RE/MAX
2024-01-25 16:12
U:RMAX
News Release
200
RE/MAX Voted '#1 Most Trusted Real Estate Agents' by Consumers in U.S. and Canada
2024-01-24 08:38
U:RMAX
News Release
200
RE/MAX HOLDINGS, INC. TO RELEASE FOURTH QUARTER AND FULL YEAR 2023 RESULTS ON FEBRUARY 22, 2024
2024-01-23 08:35
U:RMAX
News Release
200
Nearly 80% Of Prospective Homebuyers Willing to Adjust Their Homebuying Plans, Getting Creative to Achieve Homeownership in 2024
2024-01-17 08:35
U:RMAX
News Release
200
RE/MAX NATIONAL HOUSING REPORT FOR DECEMBER 2023
2024-01-08 16:12
U:RMAX
News Release
200
24 New RE/MAX Offices Open in Last Three Months of 2023
2023-12-19 16:12
U:RMAX
News Release
200
RE/MAX National Housing Report for November 2023
2023-12-07 16:19
U:RMAX
News Release
200
Tom Ferry, Hub International Join the RE/MAX ‚ ® Marketplace, Bringing Fresh Content and Savings to Affiliates
2023-11-28 06:00
U:RMAX
News Release
200
Undeterred by affordability challenges, consumer confidence in home ownership as an investment remains steady year-over-year