Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:25:58 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RLI
- RLI CORP -
http://www.rlicorp.com
18:25:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RLI
- Z
5.0
27.00
·
160.55
0.1
144.15
-2.495
-1.7
144.4
20,520
4,030
145.79
145.90
143.91
149.20 123.045
16:02:58
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4030
More trades...
Time ET
Ex
Price
Change
Volume
16:02:58
Z
144.15
-2.44
38
16:02:04
Z
144.15
-2.44
133
16:02:02
Z
144.15
-2.44
462
16:01:59
Z
144.15
-2.44
110
16:01:57
Z
144.15
-2.44
18
16:01:37
Z
144.15
-2.44
12
16:01:29
Z
144.15
-2.44
136
16:01:04
Z
144.15
-2.44
110
16:01:02
Z
144.15
-2.44
95
16:01:00
Z
144.15
-2.44
586
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 16:10
U:RLI
News Release
200
RLI Reports First Quarter 2024 Results
2024-04-08 16:10
U:RLI
News Release
200
RLI First Quarter Earnings Release & Teleconference
2024-02-29 16:10
U:RLI
News Release
200
RLI Names Kerrick Porter as Vice President, Executive Products Group
2024-02-08 16:05
U:RLI
News Release
200
RLI Declares Regular Dividend
2024-01-24 16:10
U:RLI
News Release
200
RLI Reports Fourth Quarter and Year-End 2023 Results
2024-01-11 17:10
U:RLI
News Release
200
AM Best Affirms Credit Ratings of RLI Corp. and Its Subsidiaries
2024-01-11 16:44
U:RLI
News Release
200
AM Best Affirms A+ (Superior) Rating for RLI Corp., RLI Insurance Co., Mt. Hawley Insurance Co. and Contractors Bonding and Insurance Co.
2024-01-10 16:05
U:RLI
News Release
200
RLI Named as One of the Best Places to Work in 2024, a Glassdoor Employees ¢ € ™ Choice Award Winner
2024-01-04 16:10
U:RLI
News Release
200
RLI Fourth Quarter Earnings Release & Teleconference
2023-12-14 16:10
U:RLI
News Release
200
RLI Announces Retirement of Jonathan Michael as Chairman of the Board; David Duclos to Serve as Independent Chairman Upon Michael ¢ € ™s Retirement
2023-11-13 10:00
U:RLI
News Release
200
Clark Kellogg Appointed to RLI Board of Directors
2023-11-08 16:10
U:RLI
News Release
200
RLI Declares Regular & Special Dividends
2023-11-01 16:10
U:RLI
News Release
200
RLI Names Phil Brodeur as Vice President, Risk Services
2023-10-23 16:10
U:RLI
News Release
200
RLI Reports Third Quarter 2023 Results
2023-10-02 16:05
U:RLI
News Release
200
RLI Third Quarter Earnings Release & Teleconference
2023-08-10 16:05
U:RLI
News Release
200
RLI Declares Regular Dividend
2023-07-24 16:05
U:RLI
News Release
200
RLI Reports Second Quarter 2023 Results
2023-07-11 16:05
U:RLI
News Release
200
RLI Named to Ward ¢ € ™s 50 ‚ ® Top Performing Insurance Companies List for 33rd Consecutive Year
2023-07-10 16:05
U:RLI
News Release
200
RLI Second Quarter Earnings Release & Teleconference
2023-06-30 16:05
U:RLI
News Release
200
RLI Announces Claim Leadership Promotions