Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:40:54 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RH
- RH -
http://www.restorationhardware.com
21:40:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RH
- Z
2.4
275.10
·
277.00
0.3
275.05
+13.35
5.1
936.7
256,644
14,336
271.88
281.17
271.88
406.38 207.26
19:54:23
Mar 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14336
More trades...
Time ET
Ex
Price
Change
Volume
19:54:23
Z
275.10
13.09
25
19:19:10
Z
276.00
13.99
18
18:21:24
Z
275.90
13.89
1,000
17:58:14
Z
275.70
13.69
1
17:38:36
Z
275.025
13.015
50
17:13:24
Z
275.00
12.99
12
16:14:36
Z
275.01
13.00
1
16:07:54
Z
275.01
13.00
1
16:01:22
Z
274.87
12.86
20
16:00:47
Z
275.05
13.04
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-27 16:05
U:RH
News Release
200
RH Reports Fourth Quarter and Fiscal Year 2023 Results
2024-03-22 06:45
U:RH
News Release
200
RH to Report Fourth Quarter and Fiscal Year 2023 Financial Results on March 27, 2024
2024-02-13 12:10
U:RH
News Release
200
RH Unveils the Most Comprehensive Collection of New Outdoor Products in the Brand ¢ € ™s History
2024-01-18 08:32
U:RH
News Release
200
RH Announces the Appointment of Jarrett Stuhl as Chief Real Estate & Development Officer
2023-12-07 16:05
U:RH
News Release
200
RH Reports Third Quarter 2023 Results
2023-11-30 16:05
U:RH
News Release
200
RH to Report Third Quarter Fiscal 2023 Financial Results on December 7, 2023
2023-11-20 09:17
U:RH
News Release
200
RH Announces the Opening of RH Indianapolis, the Gallery at the DeHaan Estate
2023-11-14 13:15
U:RH
News Release
200
RH Unveils Its First Champagne & Caviar Bar at RH Guesthouse New York
2023-09-26 15:07
U:RH
News Release
200
RH Provides an Update Regarding the Proposal to Reimagine and Restore One Ocean Drive Miami Beach
2023-09-07 16:05
U:RH
News Release
200
RH Reports Second Quarter 2023 Results
2023-09-06 06:45
U:RH
News Release
200
RH Announces Proposal to Reimagine and Restore One Ocean Drive, Miami Beach
2023-08-31 16:05
U:RH
News Release
200
RH to Report Second Quarter Fiscal 2023 Financial Results on September 7, 2023
2023-06-09 05:00
U:RH
News Release
200
RH Announces the Unveiling of RH England, the Gallery at the Historic Aynho Park
2023-05-25 16:03
U:RH
News Release
200
RH Reports First Quarter 2023 Results
2023-05-18 16:05
U:RH
News Release
200
RH to Report First Quarter Fiscal 2023 Financial Results on May 25, 2023