Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:10:33 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Z:RES - RPC INC - https://www.rpc.net/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - Z0.16.71·7.640.16.80-0.055-0.81,346.28,5826,9826.88  6.9497  6.809.4147  6.3419:57:59Apr 2515 min RT 2¢

Recent Trades - Last 10 of 6982
Time ETExPriceChangeVolume
19:57:59Z7.040.182
17:49:39Z7.040.186
17:31:14Z6.76-0.10500
17:25:28Z6.80-0.065
16:49:02Z7.230.3710
16:10:11Z6.86220.00222,354
16:04:33Z6.7999-0.0601100
16:04:11Z6.80-0.06442
16:02:33Z6.80-0.06326
16:02:01Z6.80-0.0612,284

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS