Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:07 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RCI
- ROGERS COMMUNICATIONS INC -
http://www.rogers.com
23:28:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCI
- Z
1.4
36.82
·
42.76
0.1
37.96
-0.09
-0.2
1,265.1
47,883
3,607
38.00
38.4801
37.87
50.00 36.55
17:45:20
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3607
More trades...
Time ET
Ex
Price
Change
Volume
17:45:20
Z
38.47
0.43
4
17:32:51
Z
37.96
-0.08
419,500
17:12:04
Z
38.49
0.45
2
16:58:27
Z
37.9486
-0.0914
56,719
16:00:20
Z
37.96
-0.08
600
16:00:20
Z
37.96
-0.08
866
16:00:20
Z
37.96
-0.08
2,282
16:00:20
Z
37.96
-0.08
1,441
16:00:02
Z
37.96
-0.08
200
16:00:02
Z
37.96
-0.08
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 11:01
U:RCI
News Release
200
Prime Video to Become the Home of National Monday Night NHL Games in Canada Beginning in 2024-25 Season, with Prime Monday Night Hockey
2024-04-24 20:46
U:RCI
News Release
200
Rogers Communications Announces Voting Results from Annual and Special Meeting of Shareholders
2024-04-24 11:16
U:RCI
News Release
200
Rogers to Bring World-Class Comcast and Xfinity Products to Canada
2024-04-24 07:01
U:RCI
News Release
200
Rogers Communications Reports First Quarter 2024 Results
2024-04-24 07:00
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2024-04-16 21:05
U:RCI
News Release
200
Rogers $1M Season of Canada's Got Talent: Top Performances from Tonight's Episode on Citytv
2024-04-09 21:00
U:RCI
News Release
200
Rogers $1M Season of Canada's Got Talent: Top Performances from Tonight's Episode on Citytv
2024-04-09 14:30
U:RCI
News Release
200
Rogers Collaborates with CableLabs to Develop Industry-Leading Network Technology for Canadians
2024-04-02 21:00
U:RCI
News Release
200
Rogers $1M Season of Canada's Got Talent: Top Performances from Tonight's Episode on Citytv
2024-03-27 17:00
U:RCI
News Release
200
Rogers Communications 1Q24 Investment Community Teleconference April 24, 2024 at 8:00 a.m. ET
2024-03-26 21:05
U:RCI
News Release
200
Rogers $1M Season of Canada's Got Talent: Top Performances from Tonight's Episode on Citytv
2024-03-19 22:05
U:RCI
News Release
200
Rogers $1M Season of Canada's Got Talent: Top Performances from Tonight's Episode on Citytv
2024-03-05 19:46
U:RCI
News Release
200
Rogers Communications Inc. Files Annual Report to Shareholders
2024-03-05 09:53
U:RCI
News Release
200
Canada's Got Talent Reveals Showstopping Acts for The Million Dollar Season, Courtesy of Rogers
2024-02-07 20:21
U:RCI
News Release
200
Rogers Communications Inc. Announces Pricing of US$2.5 billion Offering of US Dollar Senior Notes
2024-02-01 07:01
U:RCI
News Release
200
Rogers Communications Reports Fourth Quarter 2023 Results; Announces 2024 Financial Guidance
2024-02-01 07:01
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2024-01-17 09:26
U:RCI
News Release
200
Rogers Communications Announces Board of Director Changes
2023-12-29 15:10
U:RCI
News Release
200
Professional Women's Hockey League and Rogers Announce Strategic Partnership
2023-12-20 17:00
U:RCI
News Release
200
Rogers Communications 4Q23 Investment Community Teleconference ‚ February 1, 2024 at 8:00 a.m. ET