Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:35:30 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RC
- READY CAPITAL CORPORATION -
Website unknown - click to update
09:35:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RC
- Z
0.6
8.75
·
9.65
0.1
8.85
+0.16
1.8
961.6
8,094
3,575
8.76
8.95
8.75
11.97 8.25
17:22:24
Mar 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3575
More trades...
Time ET
Ex
Price
Change
Volume
17:22:24
Z
8.85
0.15
5
17:06:24
Z
8.80
0.10
12
16:56:22
Z
8.89
0.19
1
16:47:09
Z
8.8109
0.1109
9
16:20:00
Z
8.85
0.15
220
16:17:15
Z
8.89
0.19
2
16:16:27
Z
8.80
0.10
332
16:01:59
Z
8.85
0.15
355
16:01:40
Z
8.85
0.15
3,721
16:01:38
Z
8.85
0.15
462
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-15 16:44
U:RC
News Release
200
Ready Capital Corporation Declares First Quarter 2024 Dividends
2024-02-27 16:15
U:RC
News Release
200
Ready Capital Corporation Reports Fourth Quarter 2023 Results
2024-02-13 16:15
U:RC
News Release
200
Ready Capital Corporation Announces Fourth Quarter and Full Year 2023 Results and Webcast Call
2024-01-10 16:15
U:RC
News Release
200
Ready Capital Exceeds $1 Billion in Affordable Multifamily Loan Closings During 2023
2023-12-14 17:00
U:RC
News Release
200
Ready Capital Corporation Declares Fourth Quarter 2023 Dividends
2023-12-13 16:15
U:RC
News Release
200
Ready Capital Expands Partnership with Esusu, Donates to the Stable Home Fund
2023-11-08 16:15
U:RC
News Release
200
Red Stone Tax Exempt Funding Assumes Ready Capital Brand
2023-11-07 16:20
U:RC
News Release
200
Ready Capital Corporation Reports Third Quarter 2023 Results
2023-10-30 16:15
U:RC
News Release
200
Ready Capital Corporation Announces Third Quarter 2023 Results and Webcast Call
2023-10-25 16:15
U:RC
News Release
200
Ready Capital Launches Small Balance Construction and Residential Finance Products
2023-10-24 09:00
U:RC
News Release
200
Waterfall Announces Deployment of Expanded Insurance Asset Management Business
2023-09-15 16:15
U:RC
News Release
200
Ready Capital Corporation Declares Third Quarter 2023 Dividends
2023-08-07 16:37
U:RC
News Release
200
Ready Capital Corporation Reports Second Quarter 2023 Results
2023-07-31 16:15
U:RC
News Release
200
Ready Capital Corporation Announces Second Quarter 2023 Results and Webcast Call
2023-07-12 16:15
U:RC
News Release
200
Ready Capital Teams Up with Esusu to Help Multifamily Sponsors Bolster Credit Scores for Renters
2023-06-15 16:15
U:RC
News Release
200
Ready Capital Corporation Declares Second Quarter 2023 Preferred Dividends
2023-06-12 16:15
U:RC
News Release
200
Ready Capital Announces Pricing of RCMF 2023-FL12, a Securitization of $648.6 million in Bridge Loans and the Redemption of RCMF 2020-FL4
2023-06-01 16:20
U:RC
News Release
200
Ready Capital Corporation Announces New Share Repurchase Program
2023-06-01 16:15
U:RC
News Release
200
Ready Capital to Present at Nareit ¢ € ™s REITweek 2023
2023-05-31 16:15
U:RC
News Release
200
Ready Capital Corporation Announces Completion of Merger