Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:28 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:QUIK
- QUICKLOGIC CORP -
http://www.quicklogic.com
23:12:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QUIK
- Q
0.2
13.00
·
15.40
1.9
13.92
+0.49
3.6
210.9
2,747
2,706
13.61
14.2194
13.5011
20.75 5.095
17:30:08
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2706
More trades...
Time ET
Ex
Price
Change
Volume
17:30:08
Q
13.84
0.41
1
16:42:07
Q
13.8371
0.4071
1
16:12:41
Q
14.21
0.78
3
16:00:07
Q
13.87
0.44
100
16:00:07
Q
13.87
0.44
250
16:00:02
Q
13.865
0.435
60
16:00:01
Q
13.92
0.49
28
16:00:01
Q
13.92
0.49
29
16:00:01
Q
13.92
0.49
29
16:00:01
Q
13.92
0.49
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 08:00
U:QUIK
News Release
200
QuickLogic Releases Aurora 2.6 with Expanded Operating System Support and Up to 15% Faster Performance
2024-04-11 14:00
U:QUIK
News Release
200
QuickLogic to Showcase FPGA/eFPGA Expertise at HEART Conference
2024-04-04 08:30
U:QUIK
News Release
200
SensiML at Embedded World 2024
2024-04-01 16:05
U:QUIK
News Release
200
QuickLogic Announces Radhika Krishnan Stepping Down From its Board of Directors
2024-03-14 08:07
U:QUIK
News Release
200
QuickLogic and Zero-Error Systems Partner to Deliver Radiation-Tolerant eFPGA IP for Commercial Space Applications
2024-03-13 16:05
U:QUIK
News Release
200
QuickLogic to Exhibit at GOMACTech 2024
2024-03-05 08:00
U:QUIK
News Release
200
QuickLogic Announces eFPGA IP Contract for TSMC N12e(TM) Process Technology
2024-02-28 08:05
U:QUIK
News Release
200
QuickLogic Signs 7-Figure eFPGA IP Contract for GlobalFoundries' 12LP Process
2024-02-27 16:32
U:QUIK
News Release
200
QuickLogic Reports Record Fourth Quarter Net Income and Full Year 2023 Non-GAAP Profitability
2024-02-13 08:30
U:QUIK
News Release
200
QuickLogic to Report Fourth Quarter and Fiscal Year 2023 Financial Results on Tuesday, February 27, 2024
2024-02-01 08:30
U:QUIK
News Release
200
QuickLogic at Chiplet Summit: CEO Panel Participation and Showcase eFPGAs
2023-12-19 08:30
U:QUIK
News Release
200
SensiML Unveils Data Studio - Next-Generation Sensor Data Management for AI / ML
2023-12-12 16:05
U:QUIK
News Release
200
QuickLogic Announces the Amendment and Extension of Credit Facility
2023-12-05 08:33
U:QUIK
News Release
200
QuickLogic CEO Invited to Present on Open-Source FPGA Developments at FPT'23 in Japan
2023-11-30 05:04
U:QUIK
News Release
200
QuickLogic Secures New eFPGA IP Contract on UMC's 22nm Process
2023-11-16 05:00
U:QUIK
News Release
200
QuickLogic Announces New Aurora ¢ „ ¢ FPGA/eFPGA User Tools with Enhancements for Reconfigurable Computing
2023-11-14 16:05
U:QUIK
News Release
200
QuickLogic Reports Third Quarter Fiscal 2023 Results Including Record Non-GAAP Net Income
2023-11-09 08:37
U:QUIK
News Release
200
QuickLogic to Showcase Innovative eFPGA Solutions at Space Tech Expo Europe 2023
2023-11-01 08:00
U:QUIK
News Release
200
QuickLogic to Report Third Quarter Fiscal Year 2023 Financial Results on Tuesday, November 14, 2023
2023-10-31 08:06
U:QUIK
News Release
200
QuickLogic to Present at RHET 2023