Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:36:30 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PZG
- PARAMOUNT GOLD NEVADA CORP -
https://www.paramountnevada.com
19:36:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PZG
- Z
0.1
0.503
·
0.6785
0.1
0.6164
+0.0212
3.6
282.8
154
221
0.56
0.6164
0.5582
0.648 0.3175
18:56:32
May 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 221
More trades...
Time ET
Ex
Price
Change
Volume
18:56:32
Z
0.5862
-0.0047
2
18:43:13
Z
0.6298
0.0389
1
17:57:20
Z
0.6299
0.039
80
17:36:02
Z
0.617
0.0261
725
17:01:27
Z
0.63
0.0391
250
16:59:52
Z
0.63
0.0391
1
16:04:12
Z
0.613
0.0221
1
16:04:08
Z
0.613
0.0221
1
15:59:06
Z
0.6128
0.0219
41
15:58:38
Z
0.6164
0.0212
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-12 17:10
U:PZG
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-05-05 07:00
U:PZG
News Release
200
Grassy Mountain Gold Project Selected for US Government FAST-41 Program
2025-05-01 17:30
U:PZG
News Release
200
President and COO Glen Van Treek to Retire
2025-03-20 07:00
U:PZG
News Release
200
Paramount Secures Approval from Oregon State Agencies for Proposed Technologies and Processes at Its Wholly Owned Grassy Mountain Gold Project
2025-02-12 17:06
U:PZG
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2024-12-16 16:30
U:PZG
News Release
200
Paramount Gold Announces the Voting Results of Its 2024 Annual General Meeting
2024-11-12 18:26
U:PZG
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2024-10-04 07:00
U:PZG
News Release
200
Oregon Approves Environmental Evaluation and Commences Permit Writing for Paramount's High Grade Grassy Mountain Gold Mine
2024-09-26 21:00
U:PZG
News Release
200
Paramount Gold Nevada Provides Details of Its Upcoming AGM
2024-09-26 19:12
U:PZG
SEDAR MD & A
815
SEDAR Annual Report
2024-09-26 19:06
U:PZG
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-08-27 07:00
U:PZG
News Release
200
Oregon Set to Commence Writing Draft Permits for Paramount's High Grade Grassy Mountain Gold Mine