Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:13:59 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Z:PZG - PARAMOUNT GOLD NEVADA CORP - https://www.paramountnevada.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PZG - Z0.10.6219·0.75980.10.6736-0.0165-2.4154.7981820.6999  0.6999  0.66380.78  0.317518:54:47Jul 1015 min RT 2¢

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolume
18:54:47Z0.69990.002175
17:19:28Z0.67-0.02781
17:16:10Z0.700.00221,000
16:39:56Z0.700.002220
16:04:04Z0.6738-0.0241
16:04:04Z0.6738-0.0241
15:59:10Z0.6692-0.028620
15:56:38Z0.6736-0.0165500
15:53:51Z0.6662-0.02395,000
15:51:29Z0.6654-0.0247254

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS