Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:39:21 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PXD - PIONEER NATURAL RESOURCES CO - http://www.pioneernrc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXD - Z5.0268.47·270.045.0268.87-6.32-2.32,059.2550,01022,273273.00  273.00  265.02278.83  196.74519:50:25Apr 1815 min RT 2¢

Recent Trades - Last 10 of 22273
Time ETExPriceChangeVolume
19:50:25Z268.87-6.282
19:40:45Z268.90-6.251
19:26:18Z270.19-4.961
19:08:13Z268.90-6.251
19:08:12Z268.90-6.251
18:57:32Z268.872-6.27845
18:54:20Z268.8925-6.25754
18:53:14Z269.40-5.753
18:10:56Z268.87-6.281
17:33:02Z268.87-6.288

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS