Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:29 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PUMP
- PROPETRO HOLDING CORP -
http://www.propetroservices.com
02:06:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PUMP
- Z
4.4
6.80
·
10.16
0.1
8.98
+0.25
2.9
937.4
7,816
3,646
8.70
9.00
8.70
11.37 6.33
16:33:39
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3646
More trades...
Time ET
Ex
Price
Change
Volume
16:33:39
Z
8.99
0.25
10
16:20:00
Z
8.98
0.24
1,424
16:02:10
Z
8.98
0.24
203
16:02:06
Z
8.98
0.24
63
16:02:04
Z
8.98
0.24
1,202
16:02:01
Z
8.98
0.24
209
16:01:24
Z
8.98
0.24
2,261
16:01:20
Z
8.98
0.24
152
16:01:18
Z
8.98
0.24
8,131
16:00:28
Z
8.98
0.24
412
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:30
U:PUMP
News Release
200
ProPetro Increases Share Repurchase Authorization to $200 million
2024-04-04 16:30
U:PUMP
News Release
200
ProPetro Announces First Quarter 2024 Earnings Call
2024-02-21 07:00
U:PUMP
News Release
200
ProPetro Reports Financial Results for the Fourth Quarter and Full Year of 2023
2024-01-11 16:30
U:PUMP
News Release
200
ProPetro Announces Fourth Quarter 2023 Earnings Call
2023-12-04 07:00
U:PUMP
News Release
200
ProPetro Acquires Par Five Energy Services Creating a Leading Permian Cementing Services Company
2023-11-28 16:30
U:PUMP
News Release
200
ProPetro Appoints Chief Commercial Officer and Chief Accounting Officer
2023-11-01 07:00
U:PUMP
News Release
200
ProPetro Reports Financial Results for the Third Quarter of 2023
2023-10-25 17:30
U:PUMP
News Release
200
ProPetro Issues Inaugural ProPetro ProEnergy ProPeople Sustainability Report
2023-09-26 16:30
U:PUMP
News Release
200
ProPetro Announces Third Quarter 2023 Earnings Call
2023-08-02 07:00
U:PUMP
News Release
200
ProPetro Reports Financial Results for the Second Quarter of 2023
2023-06-29 16:30
U:PUMP
News Release
200
ProPetro Announces Second Quarter 2023 Earnings Call
2023-06-21 16:30
U:PUMP
News Release
200
ProPetro to Present at the J.P. Morgan 2023 Energy, Power, and Renewables Conference
2023-06-05 07:00
U:PUMP
News Release
200
ProPetro Announces Credit Expansion and Extension to 2028
2023-05-17 07:00
U:PUMP
News Release
200
ProPetro Announces $100 Million Share Repurchase Program
2023-05-03 07:00
U:PUMP
News Release
200
ProPetro Reports Financial Results for the First Quarter of 2023