Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:56:59 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PTEN
- PATTERSON UTI ENERGY INC -
http://www.patenergy.com
21:56:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PTEN
- Q
0.1
11.19
·
11.70
0.1
11.34
+0.12
1.1
8,579.5
96,644
18,315
11.34
11.56
11.24
16.175 9.70
18:12:31
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 18315
More trades...
Time ET
Ex
Price
Change
Volume
18:12:31
Q
11.45
0.23
152
18:09:27
Q
11.45
0.23
50
17:33:28
Q
11.70
0.48
700
17:29:35
Q
11.59
0.37
10
16:20:00
Q
11.34
0.12
131
16:03:54
Q
11.34
0.12
622
16:02:04
Q
11.34
0.12
258
16:01:56
Q
11.34
0.12
5,176
16:01:52
Q
11.34
0.12
2
16:01:48
Q
11.34
0.12
36,988
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 18:31
U:PTEN
News Release
200
Patterson-UTI Energy Announces First Quarter Earnings Conference Call and Webcast
2024-04-03 16:46
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for March 2024
2024-03-04 18:46
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for February 2024
2024-02-14 18:31
U:PTEN
News Release
200
Patterson-UTI Energy Reports Financial Results for the Quarter Ended December 31, 2023
2024-02-05 18:01
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for January 2024
2024-01-19 17:31
U:PTEN
News Release
200
Patterson-UTI Energy Announces Fourth Quarter Earnings Conference Call and Webcast
2024-01-08 16:16
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for December 2023
2023-12-08 16:46
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for November 2023
2023-11-07 19:31
U:PTEN
News Release
200
Patterson-UTI Energy Reports Financial Results for the Quarter Ended September 30, 2023
2023-11-06 16:32
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for October 2023
2023-10-05 16:16
U:PTEN
News Release
200
Patterson-UTI Energy Announces Third Quarter Earnings Conference Call and Webcast
2023-10-04 17:12
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for September 2023
2023-09-07 08:06
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for August 2023
2023-09-01 09:27
U:PTEN
News Release
200
Patterson-UTI Energy and NexTier Oilfield Solutions Complete Merger
2023-08-30 16:26
U:PTEN
News Release
200
Shareholders of Patterson-UTI Energy and NexTier Oilfield Solutions Approve Merger of Equals
2023-08-29 06:01
U:PTEN
News Release
200
Patterson-UTI Energy to Participate in the Barclays CEO Energy-Power Conference
2023-08-28 17:41
U:PTEN
News Release
200
Goosehead Insurance and Jackson Financial Set to Join S&P SmallCap 600
2023-08-14 16:02
U:PTEN
News Release
200
Patterson-UTI Energy Completes Acquisition of Ulterra Drilling Technologies
2023-08-03 06:01
U:PTEN
News Release
200
Patterson-UTI Reports Drilling Activity for July 2023