Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:13:57 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PTC
- PTC INC -
https://www.ptc.com
02:13:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PTC
- Q
7.5
166.05
·
167.33
7.5
166.75
-0.14
-0.1
1,087.2
180,188
16,221
166.60
168.06
164.15
219.69 133.38
17:16:33
Jan 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16221
More trades...
Time ET
Ex
Price
Change
Volume
17:16:33
Q
166.75
-0.14
21,501
17:13:03
Q
166.75
-0.14
8
17:01:42
Q
167.9329
1.0429
30
16:27:13
Q
168.32
1.43
50
16:15:28
Q
168.32
1.43
10
16:10:04
Q
166.75
-0.14
1
16:10:04
Q
166.75
-0.14
1
16:10:04
Q
166.75
-0.14
1
16:10:04
Q
166.75
-0.14
1
16:08:10
Q
166.75
-0.14
41
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-15 08:30
U:PTC
News Release
200
PTC Delivers New AI Functionality for Software-Driven Product Development with New ALM Releases
2026-01-14 16:30
U:PTC
News Release
200
PTC to Announce Fiscal Q1'26 Results on Wednesday, February 4th, 2026
2026-01-06 08:30
U:PTC
News Release
200
PTC Launches AI-Powered FlexPLM Capabilities at NRF 2026
2025-12-18 08:30
U:PTC
News Release
200
PTC Showcases Intelligent Product Lifecycle Vision with Lamborghini at CES 2026
2025-12-16 08:30
U:PTC
News Release
200
PTC Extends Cloud-Native CAD, PDM, and PLM to Regulated Industries with Onshape Government and Arena GovCloud Connection on AWS
2025-12-11 14:40
U:PTC
News Release
200
ITC Infotech wins PTC Partner Network Award for FY25 in the PLM Category
2025-12-11 08:30
U:PTC
News Release
200
PTC's Windchill+ Powering HOLON's Development of One of the World's First Automotive-Standard Level-4 EVs
2025-12-09 08:30
U:PTC
News Release
200
PTC Launches Arena AI Engine to Accelerate Intelligent Automation Across PLM and QMS Workflows
2025-12-04 16:30
U:PTC
News Release
200
PTC Announces CFO Transition
2025-11-19 08:30
U:PTC
News Release
200
PTC Expands Relationship with Garrett Motion to Transform New Product Development
2025-11-05 16:01
U:PTC
News Release
200
TPG to Acquire PTC's Industrial Connectivity and IoT Businesses
2025-11-05 16:01
U:PTC
News Release
200
PTC ANNOUNCES FOURTH FISCAL QUARTER AND FULL FISCAL YEAR 2025 RESULTS
2025-10-14 08:30
U:PTC
News Release
200
PTC Strengthens CAD AI Offerings with Latest Onshape AI Advisor Release
2025-10-13 08:30
U:PTC
News Release
200
PTC Appoints James A. Lico to Board of Directors
2025-10-08 07:01
U:PTC
News Release
200
PTC to Announce Fourth Fiscal Quarter and Full Year 2025 Results on Wednesday, November 5th, 2025
2025-09-30 08:30
U:PTC
News Release
200
PTC Delivers New Service Lifecycle Management AI Solutions to Modernize Field Service and the Service Supply Chain
2025-09-16 08:30
U:PTC
News Release
200
PTC Launches Arena AI Assistant to Accelerate PLM and QMS Workflows
2025-08-11 08:30
U:PTC
News Release
200
PTC Appoints Jon Stevenson as Executive Vice President, Chief Product Officer
2025-08-06 07:00
U:PTC
News Release
200
PTC Will Participate in Upcoming Investor Conferences
2025-07-30 16:01
U:PTC
News Release
200
PTC ANNOUNCES THIRD FISCAL QUARTER 2025 RESULTS