Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:15:49 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PSX
- PHILLIPS 66 -
http://www.phillips66.com
17:15:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PSX
- Z
0.1
143.61
·
144.10
0.2
143.61
-0.25
-0.2
1,806.1
256,962
17,076
144.06
144.67
142.06
174.08 89.74
19:59:25
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17076
More trades...
Time ET
Ex
Price
Change
Volume
19:59:25
Z
143.61
-0.26
85
18:50:53
Z
143.64
-0.23
23
18:39:17
Z
143.90
0.03
10
18:37:28
Z
144.01
0.14
2
18:37:28
Z
144.00
0.13
4
18:37:28
Z
143.90
0.03
1
17:30:09
Z
143.2588
-0.6112
1
17:30:08
Z
144.16
0.29
1
17:18:36
Z
143.855
-0.015
10
17:17:31
Z
143.855
-0.015
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 07:00
U:PSX
News Release
200
Phillips 66 Reports 1Q 2024 Financial Results, Highlights Strategic Priorities Progress
2024-04-02 15:55
U:PSX
News Release
200
Phillips 66(TM) Teams Up with KC Parks and Rec to Fuel Homegrown Talent
2024-04-01 16:39
U:PSX
News Release
200
Phillips 66 Announces Major Milestone in Production of Renewable Diesel
2024-03-14 16:30
U:PSX
News Release
200
Phillips 66 to Announce First-Quarter Financial Results
2024-02-29 16:30
U:PSX
News Release
200
Phillips 66 to Speak at BofA Securities Refining Conference 2024
2024-02-13 07:50
U:PSX
News Release
200
Phillips 66 Appoints Robert W. Pease to Board of Directors
2024-02-07 16:45
U:PSX
News Release
200
Phillips 66 Announces Quarterly Dividend
2024-01-31 07:00
U:PSX
News Release
200
Phillips 66 Delivers Strong 4Q 2023 Results, Advances Strategic Priorities
2023-12-18 16:30
U:PSX
News Release
200
Phillips 66 to Speak at Goldman Sachs Energy, CleanTech & Utilities Conference
2023-12-15 11:05
U:PSX
News Release
200
AM Best Affirms Credit Ratings of Spirit Insurance Company and Radius Insurance Company
2023-12-13 16:30
U:PSX
News Release
200
Phillips 66 to Announce Fourth-Quarter and Full-Year Financial Results
2023-12-08 12:08
U:PSX
News Release
200
Phillips 66 Announces 2024 Capital Program
2023-11-29 18:20
U:PSX
News Release
200
Phillips 66 Comments on Letter from Elliott Investment Management
2023-11-28 11:12
U:PSX
News Release
200
Phillips 66 ‚ ® Launches GO GO GO ¢ „ ¢ Campaign Fueling GO, Progress, Momentum, and a Forward Trajectory for Consumers' Cars and Lives
2023-11-02 13:49
U:PSX
News Release
200
Phillips 66 ‚ ® Continues Bedlam Series Partnership with Dustin Lynch's Free Pre-Game Concert Celebrating Rivalry and Debut of Phillips 66 ‚ ® GO GO GO Campaign
2023-11-01 16:30
U:PSX
News Release
200
Phillips 66 to Speak at BofA Securities Global Energy Conference 2023
2023-10-27 07:00
U:PSX
News Release
200
Phillips 66 Reports Third-Quarter 2023 Financial Results and Update to Strategic Priorities
2023-10-06 16:30
U:PSX
News Release
200
Phillips 66 Announces Quarterly Dividend
2023-09-14 16:30
U:PSX
News Release
200
Phillips 66 to Announce Third-Quarter Financial Results
2023-08-02 07:00
U:PSX
News Release
200
Phillips 66 Reports Second-Quarter 2023 Financial Results