U-PSEC

Q:PSEC - PROSPECT CAPITAL CORPORATION - http://www.prospectenergy.com

13:19:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSEC - Q	16.1	5.14	·	5.15	10.1	5.14	-0.10	-1.9	1,614.1	8,135	5,008	5.22 5.2301 5.14	6.83 5.025	13:03:02	Feb 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 5008

More trades...

Time ET	Ex	Price	Change	Volume
13:03:08	Q	5.1455	-0.0945	200
13:03:02	Q	5.15	-0.09	2
13:02:31	Q	5.145	-0.095	1
13:02:30	Q	5.1448	-0.0952	10
13:02:30	Q	5.14	-0.10	10
13:02:30	Q	5.14	-0.10	2
13:02:30	Q	5.1445	-0.0955	2
13:02:30	Q	5.14	-0.10	2
13:02:30	Q	5.1448	-0.0952	10
13:02:30	Q	5.1445	-0.0955	2

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-02-08 16:45	U:PSEC	News Release200	Prospect Capital Announces December 2023 Financial Results and Declares 80th Consecutive $0.06 Dividend
2024-02-06 16:01	U:PSEC	News Release200	Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call
2023-12-18 16:01	U:PSEC	News Release200	Prospect Capital Announces Annual Meeting Update
2023-11-08 16:28	U:PSEC	News Release200	Prospect Capital Announces September 2023 Financial Results and Declares Steady Monthly Dividends through January 2024 of $0.06 Per Common Share
2023-11-06 09:01	U:PSEC	News Release200	Prospect Capital Schedules First Fiscal Quarter Earnings Release and Conference Call
2023-10-30 16:23	U:PSEC	News Release200	Prospect Capital Corporation Announces Launch of Cash Tender Offer For its 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
2023-08-29 16:01	U:PSEC	News Release200	Prospect Capital Announces June 2023 Financial Results and Declares Stable Monthly Dividends through October 2023 of $0.06 Per Common Share
2023-08-28 08:01	U:PSEC	News Release200	Prospect Capital Schedules Fiscal Year Earnings Release and Conference Call
2023-05-09 16:16	U:PSEC	News Release200	Prospect Capital Announces March 2023 Financial Results and Declares Stable Monthly Dividends through August 2023 of $0.06 Per Share
2023-05-05 16:00	U:PSEC	News Release200	Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call

Date ET

Symbol

Type

Headline

2024-02-08 16:45

U:PSEC

News Release

Prospect Capital Announces December 2023 Financial Results and Declares 80th Consecutive $0.06 Dividend

2024-02-06 16:01

U:PSEC

News Release

Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call