03:33:59 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Q:PRXTF - PURE EXTRACTS TECHNOLOGIES CORP - Website unknown - click to update03:33:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRXTF - Qnot subscribed0.31195+0.00662.292.829650.3167  0.349  0.30551.00  0.298315:59:55Apr 1415 min RT 2¢

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolume
15:59:55Q0.311950.0066300
15:54:54Q0.311760.006412,000
15:52:52Q0.31670.01135157
15:51:22Q0.31670.01135650
15:43:45Q0.30710.00175757
15:33:14Q0.3070.001655,000
15:32:49Q0.310.004655,700
15:32:49Q0.310.004655,790
15:16:50Q0.310.00465500
14:19:36Q0.310.00465700

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS